Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.982	7.155	6.971	7.100	5,894,110	+0.04(+0.54%)
May 29, 2003	7.226	7.334	7.026	7.062	6,816,493	-0.05(-0.73%)
May 28, 2003	7.015	7.171	6.995	7.114	4,534,783	+0.13(+1.89%)
May 27, 2003	6.874	7.026	6.837	6.982	4,668,730	+0.09(+1.24%)
May 23, 2003	6.820	7.008	6.798	6.897	4,539,864	+0.08(+1.13%)
May 22, 2003	6.538	6.825	6.528	6.820	5,508,436	+0.30(+4.65%)
May 21, 2003	6.419	6.528	6.374	6.517	3,671,059	+0.09(+1.35%)
May 20, 2003	6.396	6.495	6.384	6.430	2,080,790	+0.04(+0.59%)
May 19, 2003	6.367	6.458	6.367	6.392	2,768,998	-0.14(-2.07%)
May 16, 2003	6.598	6.598	6.361	6.528	2,888,164	-0.07(-1.07%)
May 15, 2003	6.576	6.602	6.509	6.598	2,317,737	+0.05(+0.74%)
May 14, 2003	6.620	6.635	6.485	6.549	3,515,404	-0.06(-0.90%)
May 13, 2003	6.574	6.635	6.511	6.609	2,711,262	+0.03(+0.51%)
May 12, 2003	6.415	6.612	6.388	6.575	3,915,858	+0.16(+2.50%)
May 09, 2003	6.387	6.454	6.322	6.415	3,656,278	+0.09(+1.47%)
May 08, 2003	6.373	6.478	6.289	6.322	4,532,936	-0.05(-0.78%)
May 07, 2003	6.236	6.407	6.216	6.372	4,292,756	+0.12(+1.92%)
May 06, 2003	6.233	6.263	6.204	6.252	3,619,790	+0.02(+0.31%)
May 05, 2003	6.306	6.315	6.221	6.232	2,184,252	-0.06(-0.96%)
May 02, 2003	6.196	6.322	6.170	6.293	1,959,776	+0.10(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.