Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.669	8.747	8.400	8.522	11,341,270	-0.20(-2.28%)
Apr 27, 2012	8.331	8.790	8.305	8.721	19,712,408	+0.42(+5.11%)
Apr 26, 2012	7.941	8.314	7.883	8.296	26,345,164	+0.76(+10.11%)
Apr 25, 2012	7.552	7.682	7.465	7.534	11,476,329	+0.09(+1.16%)
Apr 24, 2012	7.153	7.526	7.119	7.448	16,201,339	+0.33(+4.62%)
Apr 23, 2012	7.145	7.292	7.058	7.119	11,443,895	-0.13(-1.79%)
Apr 20, 2012	7.171	7.491	7.145	7.249	13,659,577	+0.12(+1.70%)
Apr 19, 2012	7.240	7.335	7.023	7.127	9,696,073	-0.12(-1.67%)
Apr 18, 2012	7.413	7.491	7.162	7.249	11,813,120	-0.24(-3.24%)
Apr 17, 2012	7.370	7.595	7.352	7.491	10,077,758	+0.19(+2.61%)
Apr 16, 2012	7.612	7.708	7.266	7.301	16,185,179	-0.10(-1.29%)
Apr 13, 2012	7.586	7.586	7.292	7.396	16,810,572	-0.10(-1.39%)
Apr 12, 2012	7.301	7.508	7.257	7.500	11,891,138	+0.23(+3.22%)
Apr 11, 2012	6.842	7.325	6.842	7.266	21,456,342	+0.61(+9.10%)
Apr 10, 2012	7.075	7.223	6.625	6.660	20,575,208	-0.47(-6.56%)
Apr 09, 2012	6.963	7.145	6.868	7.127	12,308,573	-0.03(-0.36%)
Apr 05, 2012	7.266	7.396	7.101	7.153	11,226,080	-0.19(-2.59%)
Apr 04, 2012	7.335	7.413	7.036	7.344	15,763,651	-0.14(-1.85%)
Apr 03, 2012	7.396	7.517	7.335	7.482	16,942,674	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.