Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.21	24.73	24.21	24.68	1,239,122	+0.47(+1.95%)
Jan 28, 2005	23.68	24.42	23.63	24.21	1,779,905	+0.49(+2.08%)
Jan 27, 2005	23.40	23.95	23.38	23.71	2,395,636	+0.70(+3.03%)
Jan 26, 2005	22.95	23.14	22.75	23.01	1,257,996	+0.12(+0.53%)
Jan 25, 2005	23.07	23.32	22.87	22.89	913,339	-0.19(-0.81%)
Jan 24, 2005	23.21	23.39	23.08	23.08	708,460	-0.13(-0.55%)
Jan 21, 2005	23.01	23.48	22.94	23.21	1,332,945	+0.21(+0.92%)
Jan 20, 2005	23.69	23.69	22.79	23.00	1,779,905	-0.69(-2.92%)
Jan 19, 2005	23.76	23.83	23.62	23.69	459,815	+0.01(+0.03%)
Jan 18, 2005	23.78	23.78	23.59	23.68	741,011	-0.07(-0.28%)
Jan 14, 2005	23.74	23.85	23.68	23.74	697,519	+0.00(+0.00%)
Jan 13, 2005	23.45	24.02	23.44	23.74	1,017,831	+0.30(+1.26%)
Jan 12, 2005	23.40	23.61	23.34	23.45	690,680	+0.05(+0.22%)
Jan 11, 2005	23.23	23.40	23.18	23.40	817,054	+0.08(+0.33%)
Jan 10, 2005	23.15	23.38	23.14	23.32	648,282	+0.24(+1.05%)
Jan 07, 2005	23.42	23.46	23.00	23.08	564,033	-0.27(-1.14%)
Jan 06, 2005	23.49	23.69	23.28	23.35	799,822	-0.15(-0.62%)
Jan 05, 2005	23.83	23.83	23.47	23.49	1,218,607	-0.27(-1.12%)
Jan 04, 2005	24.42	24.42	23.68	23.76	914,434	-0.62(-2.55%)
Jan 03, 2005	24.87	24.99	24.33	24.38	922,913	-0.49(-1.96%)
Dec 31, 2004	25.15	25.38	24.86	24.87	479,783	-0.32(-1.28%)
Dec 30, 2004	25.14	25.27	24.99	25.19	391,157	-0.01(-0.04%)
Dec 29, 2004	24.97	25.20	24.92	25.20	490,725	+0.25(+1.00%)
Dec 28, 2004	24.59	24.99	24.57	24.95	516,437	+0.36(+1.47%)
Dec 27, 2004	24.71	24.77	24.49	24.59	404,014	-0.15(-0.61%)
Dec 23, 2004	24.68	24.90	24.64	24.74	286,119	+0.12(+0.48%)
Dec 22, 2004	24.41	24.84	24.37	24.62	675,362	+0.23(+0.93%)
Dec 21, 2004	24.38	24.40	24.16	24.40	443,950	+0.00(+0.00%)
Dec 20, 2004	24.14	24.56	24.06	24.40	449,421	+0.14(+0.59%)
Dec 17, 2004	24.26	24.33	24.13	24.25	504,402	-0.10(-0.42%)
Dec 16, 2004	24.24	24.52	24.16	24.36	664,694	+0.01(+0.06%)
Dec 15, 2004	24.35	24.62	24.22	24.34	831,005	+0.01(+0.06%)
Dec 14, 2004	24.56	24.56	24.31	24.33	917,990	-0.14(-0.58%)
Dec 13, 2004	24.25	24.60	24.25	24.47	631,870	+0.22(+0.90%)
Dec 10, 2004	24.41	24.54	24.16	24.25	517,805	-0.16(-0.66%)
Dec 09, 2004	24.29	24.42	23.99	24.41	783,409	+0.10(+0.41%)
Dec 08, 2004	24.20	24.40	24.20	24.31	693,416	+0.12(+0.48%)
Dec 07, 2004	24.32	24.50	24.16	24.19	669,618	-0.07(-0.30%)
Dec 06, 2004	24.37	24.43	24.11	24.27	1,011,266	-0.19(-0.78%)
Dec 03, 2004	24.33	24.58	24.33	24.46	506,590	+0.16(+0.68%)
Dec 02, 2004	24.23	24.49	24.12	24.29	463,371	+0.06(+0.26%)
Dec 01, 2004	24.09	24.45	23.78	24.23	1,217,513	+0.14(+0.58%)
Nov 30, 2004	23.80	24.25	23.73	24.09	846,870	+0.36(+1.51%)
Nov 29, 2004	23.69	23.94	23.66	23.73	471,304	+0.04(+0.17%)
Nov 26, 2004	23.53	23.76	23.53	23.69	368,180	+0.17(+0.71%)
Nov 24, 2004	22.67	23.60	22.67	23.53	713,384	+0.55(+2.39%)
Nov 23, 2004	22.87	23.11	22.87	22.98	713,657	+0.17(+0.75%)
Nov 22, 2004	22.63	22.82	22.52	22.80	1,229,822	+0.18(+0.78%)
Nov 19, 2004	23.19	23.19	22.47	22.63	936,317	-0.65(-2.80%)
Nov 18, 2004	23.14	23.49	23.09	23.28	939,325	+0.11(+0.47%)
Nov 17, 2004	23.10	23.35	23.08	23.17	736,088	+0.15(+0.63%)
Nov 16, 2004	22.98	23.29	22.96	23.02	706,272	-0.07(-0.32%)
Nov 15, 2004	23.23	23.39	23.03	23.10	628,587	-0.13(-0.55%)
Nov 12, 2004	23.08	23.32	22.85	23.23	924,828	+0.24(+1.03%)
Nov 11, 2004	22.68	23.08	22.67	22.99	583,180	+0.19(+0.85%)
Nov 10, 2004	22.59	22.85	22.54	22.79	550,629	+0.23(+1.02%)
Nov 09, 2004	22.58	22.85	22.39	22.56	1,162,532	-0.01(-0.05%)
Nov 08, 2004	23.21	23.22	22.45	22.57	3,466,534	-1.41(-5.90%)
Nov 05, 2004	23.84	24.04	23.62	23.99	1,477,099	+0.35(+1.50%)
Nov 04, 2004	23.21	23.65	23.03	23.63	1,206,845	+0.42(+1.83%)
Nov 03, 2004	23.12	23.25	22.95	23.21	2,034,841	+0.79(+3.52%)
Nov 02, 2004	21.73	22.63	21.73	22.42	1,459,866	+0.69(+3.16%)
Nov 01, 2004	21.68	21.87	21.57	21.73	937,958	+0.04(+0.17%)
Oct 29, 2004	21.83	21.83	21.54	21.70	635,699	-0.11(-0.52%)
Oct 28, 2004	21.75	21.90	21.64	21.81	863,009	-0.12(-0.53%)
Oct 27, 2004	21.51	22.02	21.45	21.93	1,453,575	+0.44(+2.02%)
Oct 26, 2004	21.33	21.60	21.28	21.49	1,595,267	+0.21(+0.98%)
Oct 25, 2004	21.35	21.35	21.16	21.28	1,626,997	-0.11(-0.50%)
Oct 22, 2004	21.62	21.75	21.37	21.39	1,032,054	-0.23(-1.05%)
Oct 21, 2004	21.31	21.62	21.24	21.62	1,294,103	+0.32(+1.51%)
Oct 20, 2004	21.52	21.52	21.12	21.30	1,649,154	-0.31(-1.45%)
Oct 19, 2004	21.63	21.88	21.46	21.61	1,665,840	-0.02(-0.10%)
Oct 18, 2004	20.84	21.82	20.77	21.63	2,775,032	+0.43(+2.02%)
Oct 15, 2004	20.32	21.38	20.32	21.20	2,391,807	+0.88(+4.34%)
Oct 14, 2004	19.94	20.57	19.75	20.32	3,568,289	+1.11(+5.79%)
Oct 13, 2004	19.51	19.52	18.95	19.21	2,133,041	-0.20(-1.02%)
Oct 12, 2004	19.74	19.74	19.36	19.41	1,256,081	-0.34(-1.70%)
Oct 11, 2004	19.70	19.85	19.67	19.75	525,191	+0.04(+0.19%)
Oct 08, 2004	20.16	20.22	19.71	19.71	977,621	-0.45(-2.25%)
Oct 07, 2004	19.92	20.37	19.81	20.16	1,221,069	-0.51(-2.48%)
Oct 06, 2004	20.85	20.85	20.43	20.67	838,117	-0.22(-1.03%)
Oct 05, 2004	20.80	21.13	20.80	20.89	875,591	+0.08(+0.39%)
Oct 04, 2004	20.67	21.02	20.67	20.81	847,417	+0.29(+1.39%)
Oct 01, 2004	20.47	20.62	20.35	20.52	960,388	+0.12(+0.57%)
Sep 30, 2004	20.42	20.63	20.16	20.41	986,374	+0.39(+1.95%)
Sep 29, 2004	19.78	20.02	19.64	20.02	762,894	+0.24(+1.20%)
Sep 28, 2004	19.66	19.80	19.49	19.78	475,407	+0.15(+0.74%)
Sep 27, 2004	19.87	19.88	19.41	19.63	497,016	-0.22(-1.12%)
Sep 24, 2004	19.87	20.17	19.77	19.85	1,130,528	+0.04(+0.18%)
Sep 23, 2004	19.58	20.01	19.56	19.82	1,079,650	+0.24(+1.21%)
Sep 22, 2004	19.58	19.60	19.16	19.58	819,790	-0.04(-0.22%)
Sep 21, 2004	19.38	19.72	19.38	19.62	391,978	+0.29(+1.47%)
Sep 20, 2004	19.34	19.50	19.21	19.34	311,558	+0.00(+0.00%)
Sep 17, 2004	19.30	19.51	19.28	19.34	412,493	+0.00(+0.00%)
Sep 16, 2004	19.02	19.38	19.02	19.34	535,311	+0.25(+1.32%)
Sep 15, 2004	19.14	19.19	19.02	19.09	989,930	-0.11(-0.57%)
Sep 14, 2004	19.25	19.25	19.13	19.20	1,040,261	-0.05(-0.28%)
Sep 13, 2004	18.97	19.31	18.94	19.25	847,691	+0.33(+1.74%)
Sep 10, 2004	18.84	18.96	18.81	18.92	423,708	+0.10(+0.54%)
Sep 09, 2004	18.90	18.95	18.64	18.82	530,388	-0.02(-0.10%)
Sep 08, 2004	18.93	18.94	18.83	18.84	819,790	-0.05(-0.25%)
Sep 07, 2004	18.79	19.14	18.76	18.89	1,080,744	+0.15(+0.80%)
Sep 03, 2004	18.57	18.80	18.56	18.74	1,114,936	+0.09(+0.49%)
Sep 02, 2004	17.64	18.93	17.62	18.64	2,549,911	+0.92(+5.22%)
Sep 01, 2004	17.26	17.83	17.26	17.72	512,608	+0.48(+2.78%)
Aug 31, 2004	17.19	17.58	17.19	17.24	808,028	-0.05(-0.27%)
Aug 30, 2004	17.51	17.53	17.27	17.29	465,559	-0.26(-1.46%)
Aug 27, 2004	17.47	17.60	17.47	17.54	356,145	+0.16(+0.93%)
Aug 26, 2004	17.45	17.46	17.30	17.38	576,342	-0.06(-0.34%)
Aug 25, 2004	17.52	17.54	17.34	17.44	397,996	-0.05(-0.29%)
Aug 24, 2004	17.60	17.64	17.46	17.49	302,258	-0.06(-0.33%)
Aug 23, 2004	17.66	17.66	17.54	17.55	297,334	-0.11(-0.60%)
Aug 20, 2004	17.37	17.72	17.37	17.66	439,300	+0.29(+1.68%)
Aug 19, 2004	17.26	17.38	17.18	17.37	592,481	+0.01(+0.08%)
Aug 18, 2004	16.85	17.40	16.76	17.35	574,974	+0.44(+2.62%)
Aug 17, 2004	16.84	16.93	16.80	16.91	470,483	+0.24(+1.43%)
Aug 16, 2004	16.67	16.77	16.47	16.67	684,663	-0.06(-0.37%)
Aug 13, 2004	16.89	17.01	16.68	16.73	245,636	-0.19(-1.10%)
Aug 12, 2004	17.05	17.05	16.87	16.92	416,870	-0.04(-0.26%)
Aug 11, 2004	16.97	17.02	16.73	16.96	514,249	-0.09(-0.56%)
Aug 10, 2004	16.63	17.18	16.62	17.06	456,259	+0.45(+2.71%)
Aug 09, 2004	16.45	16.75	16.45	16.61	385,140	+0.14(+0.82%)
Aug 06, 2004	16.18	16.58	16.18	16.47	1,120,681	-0.36(-2.15%)
Aug 05, 2004	17.31	17.36	16.55	16.84	974,612	-0.47(-2.72%)
Aug 04, 2004	17.24	17.36	17.07	17.31	512,334	+0.03(+0.19%)
Aug 03, 2004	17.54	17.54	17.22	17.27	440,120	-0.20(-1.17%)
Aug 02, 2004	17.46	17.55	17.11	17.48	675,909	+0.00(+0.02%)
Jul 30, 2004	17.42	17.53	17.25	17.47	467,201	+0.04(+0.23%)
Jul 29, 2004	17.35	17.50	17.26	17.43	644,453	+0.07(+0.40%)
Jul 28, 2004	17.38	17.41	17.27	17.37	733,626	+0.05(+0.30%)
Jul 27, 2004	17.27	17.41	17.21	17.31	349,580	+0.08(+0.44%)
Jul 26, 2004	17.28	17.34	17.20	17.24	635,973	-0.01(-0.06%)
Jul 23, 2004	17.52	17.54	17.25	17.25	502,487	-0.27(-1.56%)
Jul 22, 2004	17.70	17.70	17.35	17.52	1,188,244	-0.18(-0.99%)
Jul 21, 2004	17.82	18.02	17.62	17.70	1,149,949	-0.39(-2.14%)
Jul 20, 2004	18.21	18.37	17.98	18.09	988,015	-0.12(-0.68%)
Jul 19, 2004	18.24	18.86	18.19	18.21	1,586,514	-0.25(-1.37%)
Jul 16, 2004	17.92	18.49	17.66	18.46	1,551,228	+0.60(+3.38%)
Jul 15, 2004	17.51	18.19	17.47	17.86	3,251,807	+1.22(+7.36%)
Jul 14, 2004	16.74	17.08	16.60	16.63	1,634,109	-0.10(-0.59%)
Jul 13, 2004	16.82	16.88	16.68	16.73	571,418	-0.13(-0.78%)
Jul 12, 2004	16.94	17.04	16.73	16.86	566,768	-0.17(-1.01%)
Jul 09, 2004	16.94	17.12	16.94	17.04	427,811	+0.10(+0.60%)
Jul 08, 2004	17.19	17.21	16.91	16.93	628,040	-0.25(-1.47%)
Jul 07, 2004	17.20	17.31	17.03	17.19	451,336	+0.04(+0.23%)
Jul 06, 2004	17.22	17.29	17.15	17.15	318,670	-0.11(-0.64%)
Jul 02, 2004	17.55	17.55	17.26	17.26	404,561	-0.35(-1.97%)
Jul 01, 2004	17.55	17.81	17.44	17.60	808,301	+0.05(+0.31%)
Jun 30, 2004	17.42	17.60	17.40	17.55	744,841	+0.13(+0.73%)
Jun 29, 2004	17.13	17.49	17.12	17.42	490,451	+0.28(+1.64%)
Jun 28, 2004	17.20	17.31	17.09	17.14	411,946	-0.06(-0.36%)
Jun 25, 2004	17.11	17.22	16.95	17.20	411,399	+0.15(+0.88%)
Jun 24, 2004	17.00	17.37	16.98	17.05	617,646	+0.03(+0.19%)
Jun 23, 2004	16.80	17.02	16.78	17.02	491,545	+0.22(+1.31%)
Jun 22, 2004	16.81	16.82	16.65	16.80	576,889	-0.01(-0.09%)
Jun 21, 2004	16.80	16.91	16.74	16.81	353,683	+0.03(+0.17%)
Jun 18, 2004	16.66	16.95	16.62	16.78	670,439	+0.12(+0.75%)
Jun 17, 2004	16.81	16.81	16.36	16.66	866,291	-0.14(-0.83%)
Jun 16, 2004	16.80	16.91	16.66	16.80	730,617	+0.07(+0.44%)
Jun 15, 2004	16.63	16.91	16.61	16.73	632,964	+0.19(+1.15%)
Jun 14, 2004	16.35	16.54	16.35	16.54	441,488	+0.09(+0.56%)
Jun 10, 2004	16.52	16.56	16.29	16.44	342,468	-0.07(-0.44%)
Jun 09, 2004	16.62	16.78	16.52	16.52	258,492	-0.19(-1.16%)
Jun 08, 2004	16.66	16.79	16.52	16.71	348,212	+0.02(+0.11%)
Jun 07, 2004	16.31	16.73	16.31	16.69	562,118	+0.42(+2.56%)
Jun 04, 2004	16.21	16.40	16.09	16.28	555,280	+0.18(+1.09%)
Jun 03, 2004	16.41	16.41	16.10	16.10	510,967	-0.13(-0.81%)
Jun 02, 2004	16.16	16.31	16.13	16.23	738,549	+0.22(+1.37%)
Jun 01, 2004	15.88	16.13	15.82	16.01	786,692	+0.15(+0.92%)
May 28, 2004	15.87	16.01	15.83	15.87	628,587	+0.02(+0.12%)
May 27, 2004	15.75	15.99	15.72	15.85	667,156	+0.04(+0.25%)
May 26, 2004	15.77	15.92	15.72	15.81	828,817	+0.04(+0.25%)
May 25, 2004	15.13	15.82	15.13	15.77	1,035,610	+0.64(+4.20%)
May 24, 2004	15.26	15.35	15.03	15.13	1,186,603	-0.12(-0.81%)
May 21, 2004	15.29	15.30	15.17	15.26	703,537	-0.03(-0.19%)
May 20, 2004	15.49	15.49	15.25	15.29	728,702	-0.23(-1.46%)
May 19, 2004	15.61	15.76	15.39	15.51	363,804	+0.01(+0.07%)
May 18, 2004	15.39	15.64	15.17	15.50	623,937	+0.18(+1.19%)
May 17, 2004	15.64	15.64	15.31	15.32	736,361	-0.33(-2.08%)
May 14, 2004	15.56	15.79	15.41	15.64	603,969	+0.08(+0.54%)
May 13, 2004	15.87	15.87	15.52	15.56	801,463	-0.40(-2.50%)
May 12, 2004	15.84	15.98	15.52	15.96	607,799	+0.12(+0.74%)
May 11, 2004	15.90	15.99	15.79	15.84	355,598	+0.00(+0.02%)
May 10, 2004	16.05	16.05	15.64	15.84	619,287	-0.27(-1.70%)
May 07, 2004	16.45	16.62	16.03	16.11	1,103,174	-0.34(-2.09%)
May 06, 2004	16.20	16.47	16.11	16.45	863,556	+0.26(+1.60%)
May 05, 2004	15.98	16.37	15.85	16.20	621,749	+0.24(+1.49%)
May 04, 2004	16.07	16.09	15.81	15.96	651,018	-0.10(-0.64%)
May 03, 2004	15.77	16.18	15.77	16.06	914,160	+0.38(+2.40%)
Apr 30, 2004	15.74	15.92	15.56	15.68	565,127	-0.00(-0.02%)
Apr 29, 2004	16.14	16.16	15.46	15.69	1,019,198	-0.44(-2.70%)
Apr 28, 2004	16.36	16.36	16.05	16.12	513,428	-0.17(-1.05%)
Apr 27, 2004	16.41	16.56	16.27	16.29	506,316	-0.07(-0.40%)
Apr 26, 2004	16.55	16.62	16.28	16.36	462,003	-0.20(-1.21%)
Apr 23, 2004	16.78	16.78	16.53	16.56	298,702	-0.22(-1.31%)
Apr 22, 2004	16.74	16.82	16.58	16.78	504,402	+0.04(+0.22%)
Apr 21, 2004	16.63	16.77	16.43	16.74	486,895	+0.24(+1.46%)
Apr 20, 2004	16.82	16.82	16.48	16.50	388,422	-0.23(-1.38%)
Apr 19, 2004	16.60	16.79	16.47	16.73	597,678	+0.20(+1.24%)
Apr 16, 2004	16.34	16.72	16.13	16.53	1,217,513	+0.01(+0.04%)
Apr 15, 2004	17.12	17.59	16.52	16.52	1,410,630	-0.60(-3.50%)
Apr 14, 2004	16.98	17.13	16.77	17.12	498,931	+0.05(+0.28%)
Apr 13, 2004	17.31	17.38	17.01	17.07	632,964	-0.15(-0.89%)
Apr 12, 2004	17.00	17.33	16.96	17.23	353,683	+0.32(+1.88%)
Apr 08, 2004	17.11	17.13	16.87	16.91	340,553	-0.14(-0.84%)
Apr 07, 2004	17.18	17.22	16.93	17.05	298,155	-0.23(-1.33%)
Apr 06, 2004	16.88	17.34	16.78	17.28	583,454	+0.30(+1.74%)
Apr 05, 2004	16.77	17.00	16.56	16.98	618,193	+0.21(+1.26%)
Apr 02, 2004	16.73	16.82	16.54	16.77	458,447	+0.31(+1.87%)
Apr 01, 2004	16.61	16.70	16.30	16.47	638,982	-0.15(-0.88%)
Mar 31, 2004	16.43	16.65	16.36	16.61	530,935	+0.21(+1.29%)
Mar 30, 2004	16.10	16.46	15.99	16.40	730,343	+0.12(+0.76%)
Mar 29, 2004	16.11	16.41	16.05	16.28	419,058	+0.22(+1.39%)
Mar 26, 2004	15.94	16.12	15.94	16.05	242,627	+0.08(+0.48%)
Mar 25, 2004	15.72	16.07	15.68	15.98	445,044	+0.32(+2.06%)
Mar 24, 2004	15.75	15.87	15.60	15.65	528,199	-0.02(-0.12%)
Mar 23, 2004	15.76	15.80	15.52	15.67	434,376	+0.11(+0.73%)
Mar 22, 2004	15.72	15.72	15.56	15.56	782,315	-0.25(-1.57%)
Mar 19, 2004	15.76	15.90	15.62	15.81	520,814	+0.01(+0.09%)
Mar 18, 2004	15.72	15.82	15.57	15.79	684,663	-0.17(-1.08%)
Mar 17, 2004	15.38	15.98	15.38	15.96	1,093,053	+0.82(+5.43%)
Mar 16, 2004	15.14	15.31	15.08	15.14	593,575	+0.10(+0.63%)
Mar 15, 2004	15.40	15.43	15.01	15.05	487,716	-0.44(-2.86%)
Mar 12, 2004	15.39	15.54	15.21	15.49	371,463	+0.34(+2.24%)
Mar 11, 2004	15.44	15.44	15.14	15.15	836,476	-0.29(-1.85%)
Mar 10, 2004	15.87	15.94	15.43	15.43	814,319	-0.38(-2.43%)
Mar 09, 2004	15.87	15.92	15.79	15.82	926,196	+7.81(+97.58%)
Mar 08, 2004	8.029	8.087	7.988	8.006	676,730	-0.05(-0.61%)
Mar 05, 2004	7.965	8.059	7.924	8.056	425,076	+0.07(+0.85%)
Mar 04, 2004	7.922	7.990	7.857	7.988	304,720	+0.04(+0.54%)
Mar 03, 2004	7.961	7.998	7.907	7.945	333,168	-0.02(-0.25%)
Mar 02, 2004	7.917	8.015	7.917	7.965	723,778	+0.04(+0.57%)
Mar 01, 2004	7.759	7.921	7.750	7.920	1,078,829	+0.18(+2.33%)
Feb 27, 2004	7.732	7.786	7.714	7.740	819,516	+0.01(+0.11%)
Feb 26, 2004	7.677	7.732	7.655	7.732	812,951	+0.10(+1.27%)
Feb 25, 2004	7.568	7.675	7.565	7.635	1,346,896	+0.09(+1.20%)
Feb 24, 2004	7.440	7.610	7.440	7.545	1,283,982	+0.13(+1.73%)
Feb 23, 2004	7.575	7.575	7.321	7.417	776,297	-0.14(-1.79%)
Feb 20, 2004	7.538	7.600	7.496	7.552	572,786	+0.03(+0.40%)
Feb 19, 2004	7.636	7.660	7.520	7.522	623,664	-0.10(-1.34%)
Feb 18, 2004	7.710	7.719	7.624	7.624	704,631	-0.04(-0.52%)
Feb 17, 2004	7.677	7.707	7.634	7.664	727,608	+0.08(+1.04%)
Feb 13, 2004	7.681	7.714	7.563	7.586	648,282	-0.09(-1.12%)
Feb 12, 2004	7.690	7.710	7.641	7.672	596,857	-0.02(-0.24%)
Feb 11, 2004	7.714	7.740	7.667	7.690	954,644	-0.03(-0.43%)
Feb 10, 2004	7.685	7.723	7.638	7.723	689,860	+0.04(+0.50%)
Feb 09, 2004	7.641	7.695	7.632	7.685	981,450	+0.08(+1.00%)
Feb 06, 2004	7.569	7.627	7.536	7.609	633,511	+0.06(+0.76%)
Feb 05, 2004	7.533	7.592	7.525	7.551	1,021,387	+0.10(+1.29%)
Feb 04, 2004	7.547	7.557	7.455	7.455	1,089,771	-0.09(-1.20%)
Feb 03, 2004	7.312	7.568	7.308	7.546	2,357,341	+0.23(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.