Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.21	24.73	24.21	24.68	1,239,122	+0.47(+1.95%)
Jan 28, 2005	23.68	24.42	23.63	24.21	1,779,905	+0.49(+2.08%)
Jan 27, 2005	23.40	23.95	23.38	23.71	2,395,636	+0.70(+3.03%)
Jan 26, 2005	22.95	23.14	22.75	23.01	1,257,996	+0.12(+0.53%)
Jan 25, 2005	23.07	23.32	22.87	22.89	913,339	-0.19(-0.81%)
Jan 24, 2005	23.21	23.39	23.08	23.08	708,460	-0.13(-0.55%)
Jan 21, 2005	23.01	23.48	22.94	23.21	1,332,945	+0.21(+0.92%)
Jan 20, 2005	23.69	23.69	22.79	23.00	1,779,905	-0.69(-2.92%)
Jan 19, 2005	23.76	23.83	23.62	23.69	459,815	+0.01(+0.03%)
Jan 18, 2005	23.78	23.78	23.59	23.68	741,011	-0.07(-0.28%)
Jan 14, 2005	23.74	23.85	23.68	23.74	697,519	+0.00(+0.00%)
Jan 13, 2005	23.45	24.02	23.44	23.74	1,017,831	+0.30(+1.26%)
Jan 12, 2005	23.40	23.61	23.34	23.45	690,680	+0.05(+0.22%)
Jan 11, 2005	23.23	23.40	23.18	23.40	817,054	+0.08(+0.33%)
Jan 10, 2005	23.15	23.38	23.14	23.32	648,282	+0.24(+1.05%)
Jan 07, 2005	23.42	23.46	23.00	23.08	564,033	-0.27(-1.14%)
Jan 06, 2005	23.49	23.69	23.28	23.35	799,822	-0.15(-0.62%)
Jan 05, 2005	23.83	23.83	23.47	23.49	1,218,607	-0.27(-1.12%)
Jan 04, 2005	24.42	24.42	23.68	23.76	914,434	-0.62(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.