Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.32	50.04	48.58	49.29	849,212	+0.28(+0.58%)
Jan 30, 2012	48.80	49.51	48.16	49.01	774,327	-0.25(-0.50%)
Jan 27, 2012	48.35	49.49	48.35	49.25	1,184,165	+0.78(+1.61%)
Jan 26, 2012	50.03	50.10	48.34	48.47	1,361,357	-1.52(-3.05%)
Jan 25, 2012	46.23	50.41	45.24	50.00	3,502,918	+2.01(+4.20%)
Jan 24, 2012	46.58	48.15	46.46	47.98	1,522,250	+1.04(+2.22%)
Jan 23, 2012	46.74	47.17	46.31	46.94	1,044,775	+0.20(+0.43%)
Jan 20, 2012	47.91	47.96	45.80	46.74	1,246,051	-1.29(-2.69%)
Jan 19, 2012	47.93	48.36	47.51	48.04	1,013,199	+0.41(+0.87%)
Jan 18, 2012	46.76	47.65	46.58	47.62	794,947	+0.85(+1.82%)
Jan 17, 2012	46.14	46.87	45.99	46.77	923,558	+1.02(+2.22%)
Jan 13, 2012	44.27	45.77	44.10	45.76	652,922	+0.92(+2.05%)
Jan 12, 2012	45.69	45.76	44.48	44.84	978,877	-0.86(-1.89%)
Jan 11, 2012	46.31	46.95	45.62	45.70	877,332	-0.96(-2.05%)
Jan 10, 2012	46.48	47.55	46.13	46.66	1,251,676	+0.70(+1.52%)
Jan 09, 2012	45.34	46.53	45.31	45.96	2,059,327	+0.98(+2.18%)
Jan 06, 2012	44.10	45.16	43.41	44.98	2,831,206	+0.90(+2.03%)
Jan 05, 2012	42.17	44.13	41.62	44.09	1,054,545	+1.68(+3.95%)
Jan 04, 2012	41.69	42.64	41.45	42.41	815,526	-0.44(-1.02%)
Dec 30, 2011	43.74	43.77	42.84	42.85	594,506	-0.89(-2.03%)
Dec 29, 2011	42.87	43.88	42.60	43.74	429,288	+1.06(+2.49%)
Dec 28, 2011	43.48	43.65	42.56	42.67	605,569	-0.88(-2.02%)
Dec 27, 2011	43.40	43.84	42.72	43.55	717,407	+0.08(+0.18%)
Dec 23, 2011	42.08	43.54	42.08	43.48	545,713	+1.26(+2.97%)
Dec 21, 2011	42.08	42.43	41.47	42.22	864,207	+0.14(+0.33%)
Dec 20, 2011	41.62	42.24	41.61	42.08	1,201,222	+1.05(+2.56%)
Dec 19, 2011	43.30	43.51	40.84	41.03	1,614,317	-1.89(-4.40%)
Dec 16, 2011	44.55	45.20	42.83	42.92	1,727,958	-1.31(-2.96%)
Dec 15, 2011	44.22	44.99	43.75	44.23	814,828	+0.39(+0.89%)
Dec 14, 2011	45.06	45.16	43.67	43.84	1,108,667	-1.52(-3.34%)
Dec 13, 2011	47.57	48.10	45.21	45.36	1,299,544	-1.68(-3.56%)
Dec 12, 2011	44.94	47.06	44.94	47.04	1,365,974	+1.26(+2.76%)
Dec 09, 2011	44.29	46.05	44.07	45.77	933,077	+1.81(+4.11%)
Dec 08, 2011	45.27	46.05	43.94	43.97	1,223,192	-1.62(-3.56%)
Dec 07, 2011	46.53	46.66	45.03	45.59	1,416,135	-1.45(-3.08%)
Dec 06, 2011	47.79	47.79	46.59	47.04	943,175	-0.77(-1.62%)
Dec 05, 2011	48.00	48.27	47.17	47.81	923,721	+0.71(+1.51%)
Dec 02, 2011	47.10	48.03	46.97	47.10	760,182	+0.51(+1.08%)
Dec 01, 2011	45.76	47.44	45.69	46.59	1,177,763	+0.59(+1.28%)
Nov 30, 2011	47.41	47.41	45.33	46.00	2,965,888	+1.16(+2.59%)
Nov 29, 2011	44.53	45.30	44.32	44.84	723,805	+0.14(+0.31%)
Nov 28, 2011	44.41	45.52	44.10	44.70	676,234	+1.76(+4.10%)
Nov 25, 2011	43.41	43.85	42.83	42.94	349,072	-0.60(-1.39%)
Nov 23, 2011	44.38	44.55	43.35	43.54	528,545	-1.18(-2.64%)
Nov 22, 2011	44.71	45.14	44.06	44.72	582,016	-0.21(-0.46%)
Nov 21, 2011	45.19	45.28	43.39	44.93	1,018,308	-1.59(-3.42%)
Nov 18, 2011	46.89	47.07	45.68	46.52	633,257	-0.05(-0.12%)
Nov 17, 2011	47.30	48.05	46.38	46.58	756,873	-0.86(-1.82%)
Nov 16, 2011	48.89	48.99	47.32	47.44	540,690	-1.86(-3.77%)
Nov 15, 2011	47.75	49.66	47.61	49.30	646,833	+1.40(+2.92%)
Nov 14, 2011	48.74	48.77	47.79	47.90	563,548	-0.88(-1.80%)
Nov 11, 2011	47.33	49.09	47.33	48.78	496,944	+1.94(+4.15%)
Nov 10, 2011	48.58	48.63	46.59	46.84	1,379,138	-0.85(-1.78%)
Nov 09, 2011	48.41	48.73	47.36	47.69	584,408	-1.75(-3.55%)
Nov 08, 2011	49.87	50.09	48.28	49.44	613,212	-0.05(-0.11%)
Nov 07, 2011	49.51	49.97	48.41	49.49	737,727	+0.04(+0.08%)
Nov 04, 2011	49.71	49.89	48.57	49.45	872,728	-0.70(-1.40%)
Nov 03, 2011	48.90	50.34	47.95	50.16	1,137,392	+1.74(+3.59%)
Nov 02, 2011	47.78	48.92	47.66	48.42	931,769	+1.45(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.