Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.52	27.01	26.41	26.73	798,455	+0.30(+1.15%)
Oct 28, 2010	26.34	26.51	25.92	26.42	617,125	+0.36(+1.37%)
Oct 27, 2010	26.13	26.23	25.70	26.07	554,790	-0.31(-1.18%)
Oct 25, 2010	26.43	26.73	26.29	26.38	487,186	+0.13(+0.50%)
Oct 22, 2010	26.35	26.51	26.19	26.25	828,474	+0.03(+0.11%)
Oct 21, 2010	26.15	26.80	25.86	26.22	2,251,422	-0.80(-2.97%)
Oct 20, 2010	27.12	27.34	26.63	27.02	869,320	-0.02(-0.08%)
Oct 19, 2010	25.46	27.38	25.46	27.04	4,015,048	+1.05(+4.06%)
Oct 18, 2010	25.47	25.99	25.36	25.99	1,825,457	+0.59(+2.33%)
Oct 15, 2010	25.38	25.56	25.01	25.40	1,018,725	+0.24(+0.94%)
Oct 14, 2010	25.33	25.42	24.90	25.16	626,586	-0.05(-0.19%)
Oct 13, 2010	25.05	25.42	24.80	25.21	905,673	+0.33(+1.32%)
Oct 12, 2010	24.88	25.10	24.48	24.88	817,905	+0.00(+0.00%)
Oct 11, 2010	24.91	25.19	24.77	24.88	562,432	-0.13(-0.51%)
Oct 08, 2010	25.01	25.20	24.48	25.01	607,679	+0.42(+1.72%)
Oct 07, 2010	24.68	24.79	24.31	24.59	1,647	+0.14(+0.58%)
Oct 06, 2010	24.96	25.08	24.33	24.45	724,460	-0.53(-2.11%)
Oct 05, 2010	24.37	25.06	24.15	24.97	955,596	+0.92(+3.82%)
Oct 04, 2010	24.51	24.79	23.86	24.05	734,636	-0.45(-1.85%)
Oct 01, 2010	24.50	24.75	24.24	24.50	447,858	+0.17(+0.69%)
Sep 30, 2010	24.34	24.98	24.12	24.34	1,086,247	-0.28(-1.12%)
Sep 29, 2010	24.32	24.81	24.11	24.61	770,703	+0.19(+0.77%)
Sep 28, 2010	24.37	24.47	24.04	24.43	778	+0.05(+0.20%)
Sep 27, 2010	24.15	24.56	24.02	24.38	1,288,191	+0.30(+1.26%)
Sep 24, 2010	23.01	24.23	22.92	24.08	1,598,107	+1.40(+6.18%)
Sep 23, 2010	22.67	23.05	22.41	22.67	90,416	+0.00(+0.02%)
Sep 22, 2010	22.96	23.11	22.57	22.67	448,789	-0.33(-1.45%)
Sep 21, 2010	23.24	23.30	22.92	23.00	632,824	-0.33(-1.41%)
Sep 20, 2010	22.80	23.45	22.72	23.33	883,188	+0.63(+2.78%)
Sep 17, 2010	22.70	22.79	22.22	22.70	765,264	+0.28(+1.27%)
Sep 15, 2010	22.12	22.50	21.96	22.42	583,690	+0.22(+0.99%)
Sep 14, 2010	22.48	22.54	22.15	22.19	745,967	-0.36(-1.59%)
Sep 13, 2010	22.41	22.86	22.39	22.55	913,602	+0.47(+2.13%)
Sep 10, 2010	22.06	22.14	21.76	22.08	542,389	+0.10(+0.46%)
Sep 09, 2010	21.96	22.06	21.78	21.98	856,893	+0.35(+1.61%)
Sep 08, 2010	21.17	21.75	21.10	21.63	984,740	+0.58(+2.77%)
Sep 07, 2010	21.36	21.40	20.92	21.05	2,621	-0.46(-2.14%)
Sep 03, 2010	21.68	21.80	21.31	21.51	794,248	+0.10(+0.49%)
Sep 02, 2010	20.85	21.47	20.75	21.41	1,950	+0.50(+2.40%)
Sep 01, 2010	20.31	21.05	20.26	20.90	1,072,931	+1.00(+5.03%)
Aug 31, 2010	19.88	20.21	19.67	19.90	2,407	-0.05(-0.24%)
Aug 30, 2010	20.55	20.65	19.93	19.95	584,100	-0.69(-3.33%)
Aug 27, 2010	20.64	20.68	19.75	20.64	862,400	+0.57(+2.85%)
Aug 26, 2010	20.50	20.67	20.04	20.07	687,749	-0.36(-1.78%)
Aug 25, 2010	19.75	20.50	19.67	20.43	1,818	+0.49(+2.46%)
Aug 24, 2010	19.73	20.23	19.37	19.94	7,390	-0.09(-0.45%)
Aug 23, 2010	20.58	20.68	20.00	20.03	627,236	-0.43(-2.12%)
Aug 20, 2010	20.30	20.53	20.11	20.46	587,919	+0.09(+0.44%)
Aug 19, 2010	20.85	20.85	20.16	20.37	6,353	-0.59(-2.82%)
Aug 18, 2010	20.88	21.26	20.56	20.96	28,541	+0.09(+0.45%)
Aug 17, 2010	20.61	21.24	20.53	20.87	4,386	+0.48(+2.35%)
Aug 16, 2010	20.27	20.55	20.04	20.39	1,323,746	+0.03(+0.15%)
Aug 13, 2010	20.36	20.91	20.33	20.36	1,028,435	-0.57(-2.73%)
Aug 12, 2010	20.23	21.08	20.23	20.93	1,516,058	+0.27(+1.28%)
Aug 11, 2010	21.26	21.26	20.62	20.67	7,960	-0.95(-4.38%)
Aug 10, 2010	22.02	22.03	21.52	21.62	1,241,446	-0.63(-2.84%)
Aug 09, 2010	22.23	22.39	22.08	22.25	855,823	+0.37(+1.69%)
Aug 06, 2010	21.88	22.15	21.55	21.88	1,028,379	-0.39(-1.76%)
Aug 05, 2010	22.31	22.50	22.21	22.27	791,340	-0.26(-1.15%)
Aug 04, 2010	22.44	22.62	22.30	22.53	849,205	+0.23(+1.02%)
Aug 03, 2010	22.73	22.73	22.23	22.30	1,021,470	-0.43(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.