Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.753	5.840	5.644	5.757	1,341,425	-0.03(-0.49%)
Oct 30, 2002	5.776	5.808	5.690	5.785	1,453,575	-0.03(-0.60%)
Oct 29, 2002	5.793	5.840	5.639	5.820	1,270,305	+0.03(+0.44%)
Oct 28, 2002	6.050	6.069	5.775	5.794	2,150,000	-0.16(-2.76%)
Oct 25, 2002	5.744	5.968	5.708	5.959	1,241,857	+0.21(+3.64%)
Oct 24, 2002	5.950	5.999	5.653	5.750	2,734,275	-0.20(-3.36%)
Oct 23, 2002	5.822	6.032	5.735	5.950	2,131,400	+0.09(+1.47%)
Oct 22, 2002	6.032	6.070	5.808	5.864	2,111,158	-0.29(-4.67%)
Oct 21, 2002	5.836	6.174	5.748	6.151	1,711,247	+0.32(+5.49%)
Oct 18, 2002	5.918	5.927	5.781	5.831	218,829	-0.06(-1.09%)
Oct 17, 2002	5.680	5.967	5.680	5.895	2,993,588	+0.35(+6.35%)
Oct 16, 2002	5.635	5.749	5.534	5.543	2,502,863	-0.12(-2.04%)
Oct 15, 2002	5.942	6.133	5.607	5.658	492,366	-0.24(-4.12%)
Oct 14, 2002	5.685	5.959	5.603	5.901	1,873,728	+0.18(+3.15%)
Oct 11, 2002	5.598	5.841	5.539	5.721	3,161,540	+0.34(+6.37%)
Oct 10, 2002	5.347	5.381	5.223	5.379	3,536,285	+0.11(+1.99%)
Oct 09, 2002	5.379	5.539	5.257	5.274	2,982,647	-0.20(-3.67%)
Oct 08, 2002	5.456	5.518	5.127	5.475	4,163,779	+0.27(+5.11%)
Oct 07, 2002	5.520	5.568	5.167	5.209	2,485,356	-0.32(-5.80%)
Oct 04, 2002	5.703	5.703	5.347	5.529	3,039,542	-0.06(-1.01%)
Oct 03, 2002	5.698	5.712	5.552	5.586	2,301,540	-0.13(-2.21%)
Oct 02, 2002	5.849	5.895	5.667	5.712	2,652,214	-0.14(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.