Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.53	27.01	26.41	26.73	798,305	+0.30(+1.15%)
Oct 28, 2010	26.35	26.51	25.93	26.43	617,009	+0.36(+1.37%)
Oct 27, 2010	26.14	26.24	25.71	26.07	554,686	-0.31(-1.18%)
Oct 25, 2010	26.44	26.73	26.30	26.38	487,094	+0.13(+0.50%)
Oct 22, 2010	26.35	26.52	26.19	26.25	828,319	+0.03(+0.11%)
Oct 21, 2010	26.15	26.81	25.86	26.22	2,251,000	-0.80(-2.97%)
Oct 20, 2010	27.12	27.35	26.63	27.03	869,158	-0.02(-0.08%)
Oct 19, 2010	25.46	27.38	25.46	27.05	4,014,296	+1.05(+4.06%)
Oct 18, 2010	25.47	26.00	25.37	25.99	1,825,116	+0.59(+2.33%)
Oct 15, 2010	25.38	25.56	25.01	25.40	1,018,535	+0.24(+0.94%)
Oct 14, 2010	25.33	25.43	24.91	25.17	626,469	-0.05(-0.19%)
Oct 13, 2010	25.05	25.43	24.80	25.22	905,504	+0.33(+1.32%)
Oct 12, 2010	24.88	25.11	24.48	24.89	817,752	+0.00(+0.00%)
Oct 11, 2010	24.92	25.19	24.77	24.89	562,327	-0.13(-0.51%)
Oct 08, 2010	25.01	25.20	24.49	25.01	607,566	+0.42(+1.72%)
Oct 07, 2010	24.69	24.79	24.32	24.59	1,647	+0.14(+0.58%)
Oct 06, 2010	24.97	25.08	24.33	24.45	724,325	-0.53(-2.11%)
Oct 05, 2010	24.38	25.06	24.16	24.98	955,417	+0.92(+3.82%)
Oct 04, 2010	24.51	24.80	23.87	24.06	734,498	-0.45(-1.85%)
Oct 01, 2010	24.51	24.75	24.24	24.51	447,774	+0.17(+0.69%)
Sep 30, 2010	24.34	24.98	24.13	24.34	1,086,043	-0.28(-1.12%)
Sep 29, 2010	24.33	24.81	24.12	24.62	770,558	+0.19(+0.77%)
Sep 28, 2010	24.37	24.47	24.04	24.43	778	+0.05(+0.20%)
Sep 27, 2010	24.15	24.57	24.02	24.38	1,287,949	+0.30(+1.26%)
Sep 24, 2010	23.01	24.24	22.93	24.08	1,597,807	+1.40(+6.18%)
Sep 23, 2010	22.68	23.05	22.41	22.68	90,399	+0.00(+0.02%)
Sep 22, 2010	22.96	23.11	22.57	22.67	448,705	-0.33(-1.45%)
Sep 21, 2010	23.24	23.31	22.93	23.01	632,706	-0.33(-1.41%)
Sep 20, 2010	22.80	23.46	22.72	23.34	883,022	+0.63(+2.78%)
Sep 17, 2010	22.70	22.79	22.23	22.70	765,121	+0.28(+1.27%)
Sep 15, 2010	22.13	22.50	21.96	22.42	583,581	+0.22(+0.99%)
Sep 14, 2010	22.49	22.54	22.15	22.20	745,827	-0.36(-1.59%)
Sep 13, 2010	22.42	22.86	22.40	22.56	913,431	+0.47(+2.13%)
Sep 10, 2010	22.07	22.14	21.76	22.09	542,287	+0.10(+0.46%)
Sep 09, 2010	21.97	22.06	21.78	21.99	856,732	+0.35(+1.61%)
Sep 08, 2010	21.18	21.76	21.10	21.64	984,555	+0.58(+2.77%)
Sep 07, 2010	21.37	21.40	20.93	21.05	2,620	-0.46(-2.14%)
Sep 03, 2010	21.69	21.81	21.31	21.51	794,099	+0.10(+0.49%)
Sep 02, 2010	20.86	21.47	20.76	21.41	1,949	+0.50(+2.40%)
Sep 01, 2010	20.31	21.05	20.27	20.91	1,072,730	+1.00(+5.03%)
Aug 31, 2010	19.88	20.21	19.68	19.91	2,407	-0.05(-0.24%)
Aug 30, 2010	20.56	20.66	19.93	19.96	583,990	-0.69(-3.33%)
Aug 27, 2010	20.64	20.69	19.76	20.64	862,239	+0.57(+2.85%)
Aug 26, 2010	20.51	20.68	20.05	20.07	687,620	-0.36(-1.77%)
Aug 25, 2010	19.76	20.50	19.68	20.43	1,818	+0.49(+2.46%)
Aug 24, 2010	19.73	20.23	19.37	19.94	7,389	-0.09(-0.45%)
Aug 23, 2010	20.58	20.68	20.00	20.03	627,119	-0.43(-2.12%)
Aug 20, 2010	20.30	20.54	20.12	20.47	587,809	+0.09(+0.44%)
Aug 19, 2010	20.86	20.86	20.16	20.38	6,351	-0.59(-2.82%)
Aug 18, 2010	20.89	21.26	20.56	20.97	28,536	+0.09(+0.45%)
Aug 17, 2010	20.61	21.24	20.54	20.88	4,386	+0.48(+2.35%)
Aug 16, 2010	20.27	20.55	20.04	20.40	1,323,498	+0.03(+0.15%)
Aug 13, 2010	20.37	20.91	20.33	20.37	1,028,243	-0.57(-2.73%)
Aug 12, 2010	20.23	21.09	20.23	20.94	1,515,774	+0.27(+1.28%)
Aug 11, 2010	21.26	21.26	20.62	20.67	7,959	-0.95(-4.38%)
Aug 10, 2010	22.02	22.04	21.52	21.62	1,241,213	-0.63(-2.84%)
Aug 09, 2010	22.23	22.39	22.09	22.25	855,662	+0.37(+1.69%)
Aug 06, 2010	21.88	22.15	21.56	21.88	1,028,187	-0.39(-1.76%)
Aug 05, 2010	22.32	22.51	22.21	22.27	791,192	-0.26(-1.15%)
Aug 04, 2010	22.45	22.63	22.30	22.53	849,046	+0.23(+1.02%)
Aug 03, 2010	22.74	22.74	22.23	22.30	1,021,279	-0.43(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.