Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	120.48	121.62	119.80	121.01	968,904	+1.84(+1.55%)
Oct 30, 2014	118.74	120.11	118.28	119.16	685,539	+0.20(+0.17%)
Oct 29, 2014	120.17	120.17	118.31	118.96	768,036	-1.01(-0.84%)
Oct 28, 2014	117.97	120.11	117.60	119.97	1,102,363	+2.32(+1.97%)
Oct 27, 2014	117.25	118.22	117.25	117.65	983,336	+0.40(+0.34%)
Oct 24, 2014	118.12	118.75	116.82	117.25	1,143,834	-0.93(-0.79%)
Oct 23, 2014	117.35	120.01	117.18	118.18	1,562,567	+2.56(+2.21%)
Oct 22, 2014	120.86	120.86	114.70	115.62	3,049,181	-3.95(-3.30%)
Oct 21, 2014	118.15	119.61	117.03	119.57	1,349,353	+3.40(+2.93%)
Oct 20, 2014	115.09	116.31	114.77	116.17	1,079,317	+1.07(+0.93%)
Oct 17, 2014	117.73	117.89	114.62	115.10	970,185	-1.13(-0.97%)
Oct 16, 2014	113.46	116.42	111.86	116.23	1,141,171	+1.87(+1.63%)
Oct 15, 2014	112.94	114.73	110.86	114.36	1,088,609	-0.14(-0.13%)
Oct 14, 2014	113.44	116.59	113.15	114.51	579,592	+1.60(+1.42%)
Oct 13, 2014	114.33	114.65	113.27	112.91	728,765	-1.47(-1.28%)
Oct 10, 2014	116.92	117.12	114.31	114.37	620,232	-2.50(-2.14%)
Oct 09, 2014	118.12	118.81	115.53	116.88	1,553,122	-1.57(-1.33%)
Oct 08, 2014	116.83	118.50	115.34	118.45	825,117	+1.45(+1.24%)
Oct 07, 2014	117.25	118.60	116.33	117.00	813,287	-0.78(-0.66%)
Oct 06, 2014	117.15	118.33	116.73	117.77	759,222	+0.99(+0.85%)
Oct 03, 2014	117.33	118.41	116.31	116.79	957,886	+0.09(+0.08%)
Oct 02, 2014	116.44	117.60	112.98	116.70	1,421,417	+0.48(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.