Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	106.91	107.12	105.75	105.91	209,216	-0.41(-0.38%)
Nov 27, 2013	106.70	106.77	105.47	106.32	327,665	+0.22(+0.21%)
Nov 26, 2013	106.28	106.66	105.64	106.10	403,066	-0.18(-0.17%)
Nov 25, 2013	106.15	106.65	105.08	106.28	347,821	+0.48(+0.46%)
Nov 22, 2013	106.30	106.36	105.04	105.80	316,746	-0.57(-0.54%)
Nov 21, 2013	104.27	106.38	103.89	106.36	537,519	+2.95(+2.85%)
Nov 20, 2013	104.09	104.37	102.77	103.41	622,881	+0.16(+0.15%)
Nov 19, 2013	104.02	105.28	102.59	103.26	584,307	-1.03(-0.99%)
Nov 18, 2013	106.79	107.20	103.78	104.28	872,601	-2.35(-2.20%)
Nov 15, 2013	105.92	107.08	105.47	106.63	465,027	+0.61(+0.57%)
Nov 14, 2013	107.95	108.35	105.87	106.03	627,793	-1.72(-1.60%)
Nov 13, 2013	105.08	107.81	104.46	107.75	882,209	+4.82(+4.69%)
Nov 12, 2013	103.02	103.23	102.11	102.92	606,962	-0.10(-0.10%)
Nov 11, 2013	100.95	103.33	100.95	103.03	735,658	+2.46(+2.45%)
Nov 08, 2013	100.10	101.11	100.09	100.57	676,913	+0.70(+0.71%)
Nov 07, 2013	103.41	103.75	99.75	99.86	993,396	-3.19(-3.09%)
Nov 06, 2013	104.92	104.92	102.37	103.05	459,641	-1.49(-1.42%)
Nov 05, 2013	105.01	105.21	103.72	104.54	780,470	-0.81(-0.77%)
Nov 04, 2013	104.01	105.87	103.58	105.35	464,845	+1.65(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.