Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.769	7.916	7.769	7.876	178,346	+0.10(+1.26%)
Nov 26, 2003	7.865	7.906	7.754	7.778	418,511	-0.06(-0.83%)
Nov 25, 2003	7.750	7.849	7.750	7.843	495,648	+0.11(+1.43%)
Nov 24, 2003	7.555	7.738	7.547	7.732	520,814	+0.20(+2.66%)
Nov 21, 2003	7.592	7.592	7.532	7.532	320,585	-0.04(-0.59%)
Nov 20, 2003	7.462	7.598	7.440	7.577	492,366	+0.11(+1.41%)
Nov 19, 2003	7.503	7.503	7.409	7.472	731,437	-0.02(-0.30%)
Nov 18, 2003	7.563	7.626	7.450	7.494	362,162	-0.06(-0.75%)
Nov 17, 2003	7.609	7.609	7.499	7.551	706,819	-0.09(-1.22%)
Nov 14, 2003	7.769	7.823	7.609	7.644	635,152	-0.11(-1.37%)
Nov 13, 2003	7.759	7.810	7.724	7.750	516,437	-0.02(-0.24%)
Nov 12, 2003	7.679	7.769	7.630	7.769	872,035	+0.09(+1.19%)
Nov 11, 2003	7.688	7.701	7.653	7.677	458,447	-0.01(-0.14%)
Nov 10, 2003	7.755	7.818	7.688	7.688	444,224	-0.14(-1.79%)
Nov 07, 2003	7.815	7.840	7.771	7.828	317,849	+0.05(+0.59%)
Nov 06, 2003	7.799	7.799	7.722	7.782	626,946	-0.04(-0.50%)
Nov 05, 2003	7.865	8.038	7.809	7.822	536,679	-0.12(-1.45%)
Nov 04, 2003	7.865	8.031	7.865	7.937	654,847	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.