Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	47.41	47.41	45.33	46.00	2,965,888	+1.16(+2.59%)
Nov 29, 2011	44.53	45.30	44.32	44.84	723,805	+0.14(+0.31%)
Nov 28, 2011	44.41	45.52	44.10	44.70	676,234	+1.76(+4.10%)
Nov 25, 2011	43.41	43.85	42.83	42.94	349,072	-0.60(-1.39%)
Nov 23, 2011	44.38	44.55	43.35	43.54	528,545	-1.18(-2.64%)
Nov 22, 2011	44.71	45.14	44.06	44.72	582,016	-0.21(-0.46%)
Nov 21, 2011	45.19	45.28	43.39	44.93	1,018,308	-1.59(-3.42%)
Nov 18, 2011	46.89	47.07	45.68	46.52	633,257	-0.05(-0.12%)
Nov 17, 2011	47.30	48.05	46.38	46.58	756,873	-0.86(-1.82%)
Nov 16, 2011	48.89	48.99	47.32	47.44	540,690	-1.86(-3.77%)
Nov 15, 2011	47.75	49.66	47.61	49.30	646,833	+1.40(+2.92%)
Nov 14, 2011	48.74	48.77	47.79	47.90	563,548	-0.88(-1.80%)
Nov 11, 2011	47.33	49.09	47.33	48.78	496,944	+1.94(+4.15%)
Nov 10, 2011	48.58	48.63	46.59	46.84	1,379,138	-0.85(-1.78%)
Nov 09, 2011	48.41	48.73	47.36	47.69	584,408	-1.75(-3.55%)
Nov 08, 2011	49.87	50.09	48.28	49.44	613,212	-0.05(-0.11%)
Nov 07, 2011	49.51	49.97	48.41	49.49	737,727	+0.04(+0.08%)
Nov 04, 2011	49.71	49.89	48.57	49.45	872,728	-0.70(-1.40%)
Nov 03, 2011	48.90	50.34	47.95	50.16	1,137,392	+1.74(+3.59%)
Nov 02, 2011	47.78	48.92	47.66	48.42	931,769	+1.45(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.