Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	115.96	115.57	115.57	115.57	534,694	-0.11(-0.10%)
Dec 30, 2013	114.19	115.92	113.57	115.68	754,367	+1.94(+1.71%)
Dec 27, 2013	114.44	114.94	113.34	113.74	409,460	-0.71(-0.62%)
Dec 26, 2013	113.54	115.10	113.52	114.45	319,778	+1.01(+0.89%)
Dec 24, 2013	113.78	114.33	113.10	113.44	211,751	-0.20(-0.18%)
Dec 23, 2013	112.72	113.98	112.62	113.64	607,824	+1.30(+1.16%)
Dec 20, 2013	110.79	112.74	110.35	112.34	2,359,764	+1.57(+1.42%)
Dec 19, 2013	110.99	111.24	110.09	110.77	587,319	-0.25(-0.23%)
Dec 18, 2013	108.01	111.09	107.44	111.02	840,229	+3.18(+2.95%)
Dec 17, 2013	107.56	108.19	106.81	107.84	695,268	+0.29(+0.27%)
Dec 16, 2013	107.02	107.92	106.50	107.56	575,637	+1.36(+1.28%)
Dec 13, 2013	107.13	107.77	105.72	106.20	531,148	-0.47(-0.44%)
Dec 12, 2013	107.08	107.80	105.95	106.67	699,723	-0.36(-0.34%)
Dec 11, 2013	110.49	110.49	106.87	107.03	819,674	-3.08(-2.80%)
Dec 10, 2013	110.01	111.44	109.72	110.11	726,595	-0.03(-0.03%)
Dec 09, 2013	107.91	110.30	107.47	110.14	841,573	+2.24(+2.07%)
Dec 06, 2013	107.92	109.34	107.68	107.91	685,591	+0.67(+0.63%)
Dec 05, 2013	106.18	107.52	105.52	107.23	711,158	+0.99(+0.93%)
Dec 04, 2013	105.07	106.80	104.85	106.24	566,648	+0.49(+0.47%)
Dec 03, 2013	104.82	106.33	104.82	105.75	431,494	+0.21(+0.20%)
Dec 02, 2013	105.83	107.07	105.00	105.53	599,200	-0.38(-0.36%)
Nov 29, 2013	106.91	107.12	105.75	105.91	209,216	-0.41(-0.38%)
Nov 27, 2013	106.70	106.77	105.47	106.32	327,665	+0.22(+0.21%)
Nov 26, 2013	106.28	106.66	105.64	106.10	403,066	-0.18(-0.17%)
Nov 25, 2013	106.15	106.65	105.08	106.28	347,821	+0.48(+0.46%)
Nov 22, 2013	106.30	106.36	105.04	105.80	316,746	-0.57(-0.54%)
Nov 21, 2013	104.27	106.38	103.89	106.36	537,519	+2.95(+2.85%)
Nov 20, 2013	104.09	104.37	102.77	103.41	622,881	+0.16(+0.15%)
Nov 19, 2013	104.02	105.28	102.59	103.26	584,307	-1.03(-0.99%)
Nov 18, 2013	106.79	107.20	103.78	104.28	872,601	-2.35(-2.20%)
Nov 15, 2013	105.92	107.08	105.47	106.63	465,027	+0.61(+0.57%)
Nov 14, 2013	107.95	108.35	105.87	106.03	627,793	-1.72(-1.60%)
Nov 13, 2013	105.08	107.81	104.46	107.75	882,209	+4.82(+4.69%)
Nov 12, 2013	103.02	103.23	102.11	102.92	606,962	-0.10(-0.10%)
Nov 11, 2013	100.95	103.33	100.95	103.03	735,658	+2.46(+2.45%)
Nov 08, 2013	100.10	101.11	100.09	100.57	676,913	+0.70(+0.71%)
Nov 07, 2013	103.41	103.75	99.75	99.86	993,396	-3.19(-3.09%)
Nov 06, 2013	104.92	104.92	102.37	103.05	459,641	-1.49(-1.42%)
Nov 05, 2013	105.01	105.21	103.72	104.54	780,470	-0.81(-0.77%)
Nov 04, 2013	104.01	105.87	103.58	105.35	464,845	+1.65(+1.59%)
Nov 01, 2013	103.83	104.25	102.84	103.70	410,463	+0.11(+0.11%)
Oct 31, 2013	103.40	104.59	102.85	103.59	482,771	+0.33(+0.32%)
Oct 30, 2013	104.42	104.77	102.49	103.26	787,727	-1.07(-1.02%)
Oct 29, 2013	104.14	105.37	103.43	104.32	673,908	+0.46(+0.44%)
Oct 28, 2013	105.38	105.53	102.98	103.86	757,279	-1.35(-1.29%)
Oct 25, 2013	105.68	106.00	104.35	105.22	601,384	-0.05(-0.04%)
Oct 24, 2013	105.48	105.60	103.70	105.27	1,163,787	+0.19(+0.18%)
Oct 23, 2013	103.52	106.63	103.40	105.08	1,742,633	+1.69(+1.64%)
Oct 22, 2013	105.45	106.54	100.79	103.38	1,935,407	-4.22(-3.93%)
Oct 21, 2013	107.16	108.30	106.18	107.61	1,469,934	+1.02(+0.96%)
Oct 18, 2013	106.00	107.10	105.28	106.59	1,165,555	+1.44(+1.37%)
Oct 17, 2013	104.67	105.19	103.91	105.15	783,038	+0.36(+0.34%)
Oct 16, 2013	104.20	106.25	104.20	104.79	582,865	+1.88(+1.82%)
Oct 15, 2013	103.49	103.81	101.85	102.92	626,830	-0.92(-0.89%)
Oct 14, 2013	102.28	103.97	101.90	103.84	450,124	+0.71(+0.69%)
Oct 11, 2013	101.41	103.22	101.33	103.13	335,729	+1.02(+1.00%)
Oct 10, 2013	99.96	102.58	99.96	102.11	698,802	+3.46(+3.51%)
Oct 09, 2013	99.93	100.27	97.08	98.64	1,436,790	-1.01(-1.02%)
Oct 08, 2013	103.07	103.41	99.48	99.66	1,137,369	-3.14(-3.05%)
Oct 07, 2013	105.25	107.09	102.70	102.80	1,264,030	-3.47(-3.26%)
Oct 04, 2013	103.74	106.75	103.27	106.26	1,299,879	+3.64(+3.55%)
Oct 03, 2013	101.25	103.32	100.94	102.62	831,558	+0.97(+0.96%)
Oct 02, 2013	102.72	103.20	101.63	101.65	840,649	-1.71(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.