Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	67.64	68.09	67.25	67.61	942,574	-0.05(-0.08%)
Apr 29, 2013	67.70	68.37	67.47	67.67	511,283	+0.20(+0.30%)
Apr 26, 2013	67.91	68.16	67.22	67.46	823,864	-0.70(-1.02%)
Apr 25, 2013	67.92	68.68	67.32	68.16	1,076,983	+0.79(+1.18%)
Apr 24, 2013	67.57	68.04	66.89	67.37	1,022,143	-0.06(-0.09%)
Apr 23, 2013	65.85	68.23	65.26	67.43	3,886,899	+0.56(+0.84%)
Apr 22, 2013	67.28	67.45	66.37	66.87	1,718,000	-0.45(-0.66%)
Apr 19, 2013	66.65	67.39	66.50	67.31	900,754	+0.94(+1.42%)
Apr 18, 2013	66.38	67.28	65.77	66.37	1,276,990	+0.27(+0.40%)
Apr 17, 2013	67.05	67.20	65.60	66.10	1,511,877	-1.74(-2.57%)
Apr 16, 2013	67.39	67.85	66.82	67.85	772,953	+1.25(+1.87%)
Apr 15, 2013	69.28	69.31	66.50	66.60	1,075,073	-3.00(-4.31%)
Apr 12, 2013	70.07	70.83	69.28	69.60	618,801	-0.70(-0.99%)
Apr 11, 2013	68.94	70.73	68.64	70.29	1,076,416	+1.42(+2.06%)
Apr 10, 2013	68.36	69.12	68.20	68.87	1,438,352	+0.75(+1.11%)
Apr 09, 2013	68.91	69.03	68.00	68.12	1,074,147	-0.78(-1.14%)
Apr 08, 2013	69.41	69.97	68.56	68.91	775,678	-0.35(-0.51%)
Apr 05, 2013	68.98	69.38	67.71	69.26	1,482,944	-0.71(-1.02%)
Apr 04, 2013	70.60	70.96	69.56	69.97	764,447	-0.64(-0.90%)
Apr 03, 2013	71.27	72.53	70.40	70.61	1,719,632	+0.20(+0.29%)
Apr 02, 2013	70.97	71.26	70.20	70.40	769,414	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.