Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	116.98	117.85	115.86	115.91	1,096,152	-1.47(-1.25%)
May 28, 2015	117.32	117.80	116.80	117.37	773,842	-0.11(-0.09%)
May 27, 2015	117.53	118.11	116.29	117.48	803,953	+0.02(+0.01%)
May 26, 2015	117.63	117.94	116.02	117.46	783,261	-0.66(-0.56%)
May 22, 2015	118.16	118.12	118.12	118.12	737,900	-0.05(-0.04%)
May 21, 2015	119.36	120.79	117.53	118.17	1,121,151	-1.21(-1.01%)
May 20, 2015	114.55	119.98	114.55	119.38	2,558,270	+5.69(+5.01%)
May 19, 2015	115.10	115.31	113.11	113.69	950,165	-0.85(-0.74%)
May 18, 2015	112.12	115.44	111.71	114.54	1,229,667	+1.52(+1.35%)
May 15, 2015	112.58	113.42	111.87	113.01	1,281,346	+0.03(+0.02%)
May 14, 2015	113.75	113.75	112.08	112.99	1,127,358	-0.11(-0.09%)
May 13, 2015	114.38	114.56	112.02	113.09	1,746,352	-1.81(-1.57%)
May 12, 2015	114.52	115.92	112.99	114.90	742,943	-0.50(-0.43%)
May 11, 2015	115.14	115.82	114.86	115.40	485,049	-0.05(-0.04%)
May 08, 2015	114.09	116.02	113.42	115.45	1,098,189	+2.43(+2.15%)
May 07, 2015	112.58	113.67	112.55	113.02	589,351	+0.19(+0.17%)
May 06, 2015	113.53	114.20	112.50	112.83	1,016,656	-0.31(-0.27%)
May 05, 2015	114.23	115.15	113.03	113.13	657,484	-0.96(-0.84%)
May 04, 2015	113.11	114.51	112.66	114.09	1,012,542	+1.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.