Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	54.87	55.56	54.58	55.28	881,725	+1.84(+3.44%)
Jun 28, 2012	52.75	54.21	52.44	53.44	933,184	+0.06(+0.12%)
Jun 27, 2012	53.44	53.65	52.56	53.38	1,028,491	-0.09(-0.17%)
Jun 26, 2012	53.47	53.79	52.51	53.47	918,158	-0.19(-0.35%)
Jun 25, 2012	54.42	54.53	53.36	53.66	790,454	-1.53(-2.77%)
Jun 22, 2012	55.48	56.05	54.10	55.19	868,728	+0.32(+0.59%)
Jun 21, 2012	55.59	55.96	54.36	54.87	1,428,553	-0.63(-1.13%)
Jun 20, 2012	55.15	55.96	54.22	55.49	1,376,940	+0.38(+0.69%)
Jun 19, 2012	54.49	55.93	54.35	55.11	1,466,653	+1.00(+1.84%)
Jun 18, 2012	53.30	54.53	52.35	54.12	932,919	-0.01(-0.01%)
Jun 15, 2012	53.82	54.45	53.22	54.12	1,072,045	+0.17(+0.32%)
Jun 14, 2012	53.26	54.65	52.93	53.95	1,352,240	+0.87(+1.65%)
Jun 13, 2012	56.12	56.12	52.89	53.08	2,394,328	-3.40(-6.02%)
Jun 12, 2012	56.22	57.27	55.36	56.48	1,298,886	+0.49(+0.88%)
Jun 11, 2012	59.17	59.27	55.93	55.99	1,030,557	-2.35(-4.03%)
Jun 08, 2012	57.13	58.41	57.10	58.34	814,415	+0.96(+1.67%)
Jun 07, 2012	58.97	59.55	57.21	57.38	883,801	-1.08(-1.85%)
Jun 06, 2012	57.75	58.69	57.74	58.46	485,493	+1.25(+2.18%)
Jun 05, 2012	55.56	57.64	55.53	57.22	811,833	+1.35(+2.41%)
Jun 04, 2012	55.67	56.84	55.24	55.87	1,192,298	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.