Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.25	72.91	71.86	72.57	654,969	+0.32(+0.45%)
Mar 27, 2013	70.52	72.46	70.37	72.25	742,129	+1.09(+1.53%)
Mar 26, 2013	71.09	71.44	70.65	71.15	572,908	+0.27(+0.39%)
Mar 25, 2013	70.68	71.91	70.29	70.88	723,875	+0.46(+0.65%)
Mar 22, 2013	69.48	70.70	69.30	70.42	711,016	+1.30(+1.88%)
Mar 21, 2013	69.96	70.12	68.95	69.12	393,374	-1.31(-1.86%)
Mar 20, 2013	68.89	70.60	68.64	70.43	873,528	+2.20(+3.23%)
Mar 19, 2013	69.86	70.02	67.44	68.23	1,141,285	-1.47(-2.12%)
Mar 18, 2013	69.21	69.95	68.40	69.70	691,188	-0.30(-0.43%)
Mar 15, 2013	69.80	70.31	68.91	70.00	884,923	-0.13(-0.19%)
Mar 14, 2013	70.35	70.52	69.59	70.13	563,238	+0.15(+0.21%)
Mar 13, 2013	70.15	71.10	69.66	69.99	747,693	+0.09(+0.13%)
Mar 12, 2013	70.44	70.62	69.65	69.89	615,193	-0.48(-0.68%)
Mar 11, 2013	70.07	70.58	69.77	70.37	432,802	+0.06(+0.09%)
Mar 08, 2013	69.80	70.53	69.24	70.31	1,090,248	+0.64(+0.92%)
Mar 07, 2013	69.96	70.28	69.36	69.66	923,170	-0.34(-0.48%)
Mar 06, 2013	70.24	70.93	69.80	70.00	1,212,012	+0.06(+0.09%)
Mar 05, 2013	69.59	70.73	69.59	69.94	981,682	+0.64(+0.92%)
Mar 04, 2013	67.76	69.43	67.76	69.30	819,882	+1.22(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.