Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	19.12	19.42	19.10	19.26	1,052,843	+0.10(+0.52%)
Aug 30, 2005	19.47	19.51	19.10	19.16	679,465	-0.33(-1.69%)
Aug 29, 2005	19.43	19.49	19.08	19.49	801,736	+0.06(+0.30%)
Aug 26, 2005	19.42	19.54	19.33	19.43	664,147	-0.12(-0.60%)
Aug 25, 2005	19.46	19.65	19.27	19.55	833,193	+0.17(+0.89%)
Aug 24, 2005	19.30	19.61	19.23	19.38	777,118	+0.09(+0.47%)
Aug 23, 2005	19.55	19.55	19.21	19.28	867,659	-0.18(-0.90%)
Aug 22, 2005	19.80	19.80	19.36	19.46	483,613	-0.24(-1.24%)
Aug 19, 2005	19.96	19.96	19.65	19.70	857,811	-0.18(-0.88%)
Aug 18, 2005	19.67	19.92	19.65	19.88	533,670	+0.09(+0.46%)
Aug 17, 2005	19.74	19.96	19.60	19.79	643,358	+0.01(+0.06%)
Aug 16, 2005	20.05	20.13	19.74	19.78	577,163	-0.27(-1.35%)
Aug 15, 2005	19.94	20.28	19.85	20.05	614,637	+0.20(+0.99%)
Aug 12, 2005	19.91	20.03	19.67	19.85	702,442	-0.08(-0.40%)
Aug 11, 2005	20.00	20.04	19.79	19.93	742,379	-0.17(-0.84%)
Aug 10, 2005	20.05	20.19	19.91	20.10	732,532	+0.12(+0.62%)
Aug 09, 2005	19.90	20.05	19.87	19.98	817,602	+0.23(+1.17%)
Aug 08, 2005	19.43	19.99	19.39	19.75	1,133,263	+0.32(+1.64%)
Aug 05, 2005	19.92	19.92	19.34	19.43	1,091,686	-0.49(-2.48%)
Aug 04, 2005	19.92	20.23	19.77	19.92	995,948	-0.04(-0.18%)
Aug 03, 2005	20.10	20.18	19.92	19.96	370,642	-0.16(-0.82%)
Aug 02, 2005	20.38	20.43	20.00	20.12	796,539	-0.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.