Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.63	28.76	28.28	28.30	675,143	-0.20(-0.69%)
Feb 25, 2011	27.85	28.55	27.85	28.50	678,273	+0.63(+2.25%)
Feb 24, 2011	27.68	28.04	27.40	27.87	903,775	+0.14(+0.50%)
Feb 23, 2011	27.90	28.04	27.26	27.73	1,141,092	-0.19(-0.69%)
Feb 22, 2011	29.13	29.13	27.29	27.92	2,989,158	-1.53(-5.20%)
Feb 18, 2011	29.65	29.77	29.21	29.45	781,848	-0.17(-0.57%)
Feb 17, 2011	29.49	29.74	29.44	29.63	866,451	+0.13(+0.44%)
Feb 16, 2011	29.89	30.03	29.48	29.50	787,946	-0.34(-1.13%)
Feb 15, 2011	29.96	30.03	29.73	29.83	540,023	-0.26(-0.88%)
Feb 14, 2011	30.11	30.22	29.97	30.10	336,059	-0.07(-0.23%)
Feb 11, 2011	29.90	30.23	29.84	30.17	654,142	+0.22(+0.75%)
Feb 10, 2011	29.86	30.26	29.67	29.94	434,828	+0.02(+0.08%)
Feb 09, 2011	29.80	30.08	29.56	29.92	654,853	+0.07(+0.24%)
Feb 08, 2011	29.95	29.95	29.65	29.85	583,261	-0.07(-0.23%)
Feb 07, 2011	29.58	30.09	29.33	29.92	591,997	+0.42(+1.41%)
Feb 04, 2011	29.20	29.63	28.94	29.50	455,658	+0.31(+1.06%)
Feb 03, 2011	29.15	29.45	28.88	29.19	601,571	+0.02(+0.06%)
Feb 02, 2011	29.13	29.48	29.07	29.17	788,390	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.