Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	56.21	56.45	55.38	55.54	595,339	-0.13(-0.24%)
Mar 29, 2012	56.24	56.33	54.85	55.67	857,065	-0.92(-1.63%)
Mar 28, 2012	56.64	56.76	55.92	56.59	1,390,006	-0.20(-0.35%)
Mar 27, 2012	56.81	56.93	56.14	56.79	1,704,894	+0.01(+0.01%)
Mar 26, 2012	55.71	56.81	54.95	56.78	2,760,468	+2.49(+4.58%)
Mar 23, 2012	51.47	54.55	51.19	54.30	2,157,278	+2.74(+5.32%)
Mar 22, 2012	51.58	51.75	51.27	51.56	961,829	-0.22(-0.42%)
Mar 21, 2012	52.09	52.43	51.75	51.77	664,188	-0.03(-0.06%)
Mar 20, 2012	51.23	51.90	50.78	51.80	967,279	+0.25(+0.49%)
Mar 19, 2012	51.23	52.50	50.59	51.55	1,213,517	+0.28(+0.56%)
Mar 16, 2012	52.63	52.63	50.81	51.26	1,457,919	-1.05(-2.00%)
Mar 15, 2012	52.34	52.73	51.70	52.31	568,418	+0.13(+0.25%)
Mar 14, 2012	52.73	52.88	51.73	52.18	643,246	-0.55(-1.04%)
Mar 13, 2012	51.98	52.74	51.36	52.73	907,511	+1.12(+2.18%)
Mar 12, 2012	51.66	52.24	51.30	51.60	570,313	-0.09(-0.18%)
Mar 09, 2012	51.56	52.01	51.20	51.70	708,933	+0.20(+0.39%)
Mar 08, 2012	51.21	51.70	50.65	51.49	953,444	+0.70(+1.38%)
Mar 07, 2012	49.53	50.99	49.05	50.79	980,502	+1.37(+2.77%)
Mar 06, 2012	49.99	50.17	48.57	49.42	1,472,451	-1.00(-1.98%)
Mar 05, 2012	50.99	51.36	50.19	50.42	1,213,590	-0.62(-1.22%)
Mar 02, 2012	52.95	53.01	50.61	51.05	1,450,832	-2.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.