Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	100.25	100.38	99.14	99.37	1,036,320	-1.98(-1.95%)
Jan 30, 2014	100.79	102.08	100.79	101.35	1,059,500	+1.60(+1.61%)
Jan 29, 2014	101.63	102.01	99.13	99.74	1,716,214	-1.94(-1.91%)
Jan 28, 2014	98.40	103.16	97.03	101.69	3,271,587	-3.16(-3.01%)
Jan 27, 2014	105.96	106.36	102.94	104.85	1,686,303	-0.71(-0.68%)
Jan 24, 2014	108.73	109.05	105.56	105.56	1,034,752	-3.53(-3.24%)
Jan 23, 2014	110.84	110.84	108.04	109.09	1,331,182	-3.10(-2.77%)
Jan 22, 2014	108.12	112.70	107.89	112.20	1,689,721	+4.32(+4.00%)
Jan 21, 2014	109.86	109.86	106.39	107.88	790,191	-0.77(-0.71%)
Jan 17, 2014	109.63	108.65	108.65	108.65	728,751	-0.97(-0.88%)
Jan 16, 2014	110.78	111.67	109.23	109.62	877,014	-1.21(-1.09%)
Jan 15, 2014	111.25	112.11	110.71	110.82	896,985	-0.43(-0.39%)
Jan 14, 2014	110.69	111.39	109.78	111.25	633,935	+0.95(+0.86%)
Jan 13, 2014	114.00	114.21	109.99	110.30	1,031,156	-3.72(-3.26%)
Jan 10, 2014	115.57	115.98	113.67	114.02	707,405	-1.04(-0.90%)
Jan 09, 2014	116.25	116.66	114.37	115.06	470,496	-0.42(-0.36%)
Jan 08, 2014	115.27	116.58	114.43	115.48	636,197	+0.57(+0.50%)
Jan 07, 2014	114.93	115.68	114.08	114.91	708,622	+0.91(+0.79%)
Jan 06, 2014	115.08	115.30	113.37	114.00	523,719	-0.78(-0.68%)
Jan 03, 2014	115.48	116.20	113.81	114.78	517,897	-0.30(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.