Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.49	29.24	28.38	29.09	1,110,387	+0.73(+2.57%)
Jan 28, 2011	28.60	28.73	28.18	28.36	1,030,096	-0.17(-0.58%)
Jan 27, 2011	29.40	29.40	27.91	28.53	2,828,807	-0.69(-2.35%)
Jan 26, 2011	28.70	29.75	28.70	29.22	1,519,433	+0.67(+2.33%)
Jan 25, 2011	28.41	28.59	28.04	28.55	675,041	+0.03(+0.09%)
Jan 24, 2011	27.86	28.89	27.80	28.53	1,203,965	+0.72(+2.60%)
Jan 21, 2011	27.90	28.08	27.72	27.80	676,477	+0.14(+0.49%)
Jan 20, 2011	27.46	27.93	27.38	27.67	531,652	+0.11(+0.38%)
Jan 19, 2011	28.07	28.13	27.53	27.56	674,860	-0.48(-1.73%)
Jan 18, 2011	27.72	28.05	27.66	28.05	810,977	+0.29(+1.06%)
Jan 14, 2011	27.26	27.82	27.15	27.76	739,614	+0.41(+1.48%)
Jan 13, 2011	27.53	27.60	27.19	27.35	369,541	-0.16(-0.57%)
Jan 12, 2011	27.70	27.70	26.65	27.51	904,255	-0.01(-0.03%)
Jan 11, 2011	27.02	27.78	26.92	27.52	936,420	+0.63(+2.35%)
Jan 10, 2011	26.94	27.22	26.81	26.88	1,269,048	-0.13(-0.49%)
Jan 07, 2011	27.70	27.82	26.30	27.02	2,091,097	-0.53(-1.91%)
Jan 06, 2011	28.87	28.91	27.47	27.54	1,042,776	-1.25(-4.34%)
Jan 05, 2011	28.18	29.01	28.18	28.79	667,503	+0.63(+2.24%)
Jan 04, 2011	29.19	29.19	27.86	28.16	1,110,048	-1.02(-3.48%)
Jan 03, 2011	29.65	29.65	28.88	29.17	864,294	-0.16(-0.55%)
Dec 31, 2010	29.91	29.96	29.30	29.34	391,126	-0.59(-1.97%)
Dec 30, 2010	29.80	30.27	29.80	29.93	319,854	+0.08(+0.28%)
Dec 29, 2010	29.89	30.06	29.82	29.84	170,056	-0.01(-0.03%)
Dec 28, 2010	29.91	29.94	29.66	29.85	309,696	-0.10(-0.34%)
Dec 27, 2010	29.91	30.15	29.73	29.95	310,481	+0.01(+0.04%)
Dec 23, 2010	29.91	30.17	29.84	29.94	396,334	+0.10(+0.33%)
Dec 22, 2010	30.29	30.35	29.80	29.84	510,445	-0.50(-1.65%)
Dec 21, 2010	29.82	30.60	29.80	30.34	615,540	+0.69(+2.32%)
Dec 20, 2010	30.00	30.04	29.63	29.65	549,818	-0.27(-0.89%)
Dec 17, 2010	29.83	29.96	29.36	29.92	1,383,258	+0.08(+0.28%)
Dec 16, 2010	29.42	29.90	29.34	29.84	504,381	+0.50(+1.69%)
Dec 15, 2010	29.34	29.64	29.26	29.34	684,304	-0.03(-0.09%)
Dec 14, 2010	28.91	29.44	28.88	29.37	652,798	+0.49(+1.71%)
Dec 13, 2010	29.24	29.38	28.83	28.88	499,724	-0.26(-0.90%)
Dec 10, 2010	28.91	29.28	28.80	29.14	526,187	+0.39(+1.37%)
Dec 09, 2010	29.05	29.06	28.53	28.74	802,264	-0.06(-0.20%)
Dec 08, 2010	29.10	29.28	28.76	28.80	636,553	-0.20(-0.69%)
Dec 07, 2010	28.94	29.30	28.70	29.00	723,499	+0.30(+1.06%)
Dec 06, 2010	28.70	28.82	28.39	28.70	473,189	-0.03(-0.10%)
Dec 03, 2010	28.20	28.80	28.07	28.73	423,837	+0.36(+1.29%)
Dec 02, 2010	27.83	28.44	27.67	28.36	827,870	+0.53(+1.92%)
Dec 01, 2010	27.75	28.06	27.72	27.83	715,422	+0.50(+1.82%)
Nov 30, 2010	27.12	27.50	27.00	27.33	585,281	-0.10(-0.36%)
Nov 29, 2010	27.47	27.58	27.04	27.43	814,479	-0.28(-1.00%)
Nov 26, 2010	27.68	27.77	27.52	27.71	250,499	-0.17(-0.61%)
Nov 24, 2010	27.45	27.88	27.88	27.88	836,873	+0.76(+2.80%)
Nov 23, 2010	27.26	27.44	26.81	27.12	901,119	-0.59(-2.14%)
Nov 22, 2010	27.20	27.78	27.02	27.71	680,123	+0.40(+1.46%)
Nov 19, 2010	27.32	27.41	27.15	27.31	704,044	-0.07(-0.25%)
Nov 18, 2010	27.26	27.77	27.12	27.38	1,088,473	+0.45(+1.66%)
Nov 17, 2010	26.59	27.11	26.51	26.93	871,908	+0.42(+1.59%)
Nov 16, 2010	26.73	26.95	26.24	26.51	1,205,031	-0.77(-2.83%)
Nov 15, 2010	27.28	27.54	26.91	27.28	627,439	+0.13(+0.48%)
Nov 12, 2010	27.24	27.60	26.98	27.15	615,734	-0.34(-1.23%)
Nov 11, 2010	27.16	27.65	27.16	27.49	1,377,244	+0.04(+0.15%)
Nov 10, 2010	27.39	27.51	26.96	27.45	14,845,636	-0.02(-0.08%)
Nov 09, 2010	27.74	27.86	27.31	27.47	842,812	-0.30(-1.08%)
Nov 08, 2010	27.44	27.83	27.06	27.77	840,089	+0.24(+0.89%)
Nov 05, 2010	27.90	28.20	27.45	27.53	1,277,660	-0.24(-0.85%)
Nov 04, 2010	27.07	27.77	26.90	27.76	964,636	+1.05(+3.91%)
Nov 03, 2010	26.91	26.91	26.38	26.72	641,644	-0.17(-0.62%)
Nov 02, 2010	26.89	27.07	26.59	26.88	668,184	+0.26(+0.96%)
Nov 01, 2010	26.79	27.03	26.38	26.63	548,124	-0.10(-0.38%)
Oct 29, 2010	26.52	27.01	26.41	26.73	798,455	+0.30(+1.15%)
Oct 28, 2010	26.34	26.51	25.92	26.42	617,125	+0.36(+1.37%)
Oct 27, 2010	26.13	26.23	25.70	26.07	554,790	-0.31(-1.18%)
Oct 25, 2010	26.43	26.73	26.29	26.38	487,186	+0.13(+0.50%)
Oct 22, 2010	26.35	26.51	26.19	26.25	828,474	+0.03(+0.11%)
Oct 21, 2010	26.15	26.80	25.86	26.22	2,251,422	-0.80(-2.97%)
Oct 20, 2010	27.12	27.34	26.63	27.02	869,320	-0.02(-0.08%)
Oct 19, 2010	25.46	27.38	25.46	27.04	4,015,048	+1.05(+4.06%)
Oct 18, 2010	25.47	25.99	25.36	25.99	1,825,457	+0.59(+2.33%)
Oct 15, 2010	25.38	25.56	25.01	25.40	1,018,725	+0.24(+0.94%)
Oct 14, 2010	25.33	25.42	24.90	25.16	626,586	-0.05(-0.19%)
Oct 13, 2010	25.05	25.42	24.80	25.21	905,673	+0.33(+1.32%)
Oct 12, 2010	24.88	25.10	24.48	24.88	817,905	+0.00(+0.00%)
Oct 11, 2010	24.91	25.19	24.77	24.88	562,432	-0.13(-0.51%)
Oct 08, 2010	25.01	25.20	24.48	25.01	607,679	+0.42(+1.72%)
Oct 07, 2010	24.68	24.79	24.31	24.59	1,647	+0.14(+0.58%)
Oct 06, 2010	24.96	25.08	24.33	24.45	724,460	-0.53(-2.11%)
Oct 05, 2010	24.37	25.06	24.15	24.97	955,596	+0.92(+3.82%)
Oct 04, 2010	24.51	24.79	23.86	24.05	734,636	-0.45(-1.85%)
Oct 01, 2010	24.50	24.75	24.24	24.50	447,858	+0.17(+0.69%)
Sep 30, 2010	24.34	24.98	24.12	24.34	1,086,247	-0.28(-1.12%)
Sep 29, 2010	24.32	24.81	24.11	24.61	770,703	+0.19(+0.77%)
Sep 28, 2010	24.37	24.47	24.04	24.43	778	+0.05(+0.20%)
Sep 27, 2010	24.15	24.56	24.02	24.38	1,288,191	+0.30(+1.26%)
Sep 24, 2010	23.01	24.23	22.92	24.08	1,598,107	+1.40(+6.18%)
Sep 23, 2010	22.67	23.05	22.41	22.67	90,416	+0.00(+0.02%)
Sep 22, 2010	22.96	23.11	22.57	22.67	448,789	-0.33(-1.45%)
Sep 21, 2010	23.24	23.30	22.92	23.00	632,824	-0.33(-1.41%)
Sep 20, 2010	22.80	23.45	22.72	23.33	883,188	+0.63(+2.78%)
Sep 17, 2010	22.70	22.79	22.22	22.70	765,264	+0.28(+1.27%)
Sep 15, 2010	22.12	22.50	21.96	22.42	583,690	+0.22(+0.99%)
Sep 14, 2010	22.48	22.54	22.15	22.19	745,967	-0.36(-1.59%)
Sep 13, 2010	22.41	22.86	22.39	22.55	913,602	+0.47(+2.13%)
Sep 10, 2010	22.06	22.14	21.76	22.08	542,389	+0.10(+0.46%)
Sep 09, 2010	21.96	22.06	21.78	21.98	856,893	+0.35(+1.61%)
Sep 08, 2010	21.17	21.75	21.10	21.63	984,740	+0.58(+2.77%)
Sep 07, 2010	21.36	21.40	20.92	21.05	2,621	-0.46(-2.14%)
Sep 03, 2010	21.68	21.80	21.31	21.51	794,248	+0.10(+0.49%)
Sep 02, 2010	20.85	21.47	20.75	21.41	1,950	+0.50(+2.40%)
Sep 01, 2010	20.31	21.05	20.26	20.90	1,072,931	+1.00(+5.03%)
Aug 31, 2010	19.88	20.21	19.67	19.90	2,407	-0.05(-0.24%)
Aug 30, 2010	20.55	20.65	19.93	19.95	584,100	-0.69(-3.33%)
Aug 27, 2010	20.64	20.68	19.75	20.64	862,400	+0.57(+2.85%)
Aug 26, 2010	20.50	20.67	20.04	20.07	687,749	-0.36(-1.78%)
Aug 25, 2010	19.75	20.50	19.67	20.43	1,818	+0.49(+2.46%)
Aug 24, 2010	19.73	20.23	19.37	19.94	7,390	-0.09(-0.45%)
Aug 23, 2010	20.58	20.68	20.00	20.03	627,236	-0.43(-2.12%)
Aug 20, 2010	20.30	20.53	20.11	20.46	587,919	+0.09(+0.44%)
Aug 19, 2010	20.85	20.85	20.16	20.37	6,353	-0.59(-2.82%)
Aug 18, 2010	20.88	21.26	20.56	20.96	28,541	+0.09(+0.45%)
Aug 17, 2010	20.61	21.24	20.53	20.87	4,386	+0.48(+2.35%)
Aug 16, 2010	20.27	20.55	20.04	20.39	1,323,746	+0.03(+0.15%)
Aug 13, 2010	20.36	20.91	20.33	20.36	1,028,435	-0.57(-2.73%)
Aug 12, 2010	20.23	21.08	20.23	20.93	1,516,058	+0.27(+1.28%)
Aug 11, 2010	21.26	21.26	20.62	20.67	7,960	-0.95(-4.38%)
Aug 10, 2010	22.02	22.03	21.52	21.62	1,241,446	-0.63(-2.84%)
Aug 09, 2010	22.23	22.39	22.08	22.25	855,823	+0.37(+1.69%)
Aug 06, 2010	21.88	22.15	21.55	21.88	1,028,379	-0.39(-1.76%)
Aug 05, 2010	22.31	22.50	22.21	22.27	791,340	-0.26(-1.15%)
Aug 04, 2010	22.44	22.62	22.30	22.53	849,205	+0.23(+1.02%)
Aug 03, 2010	22.73	22.73	22.23	22.30	1,021,470	-0.43(-1.91%)
Aug 02, 2010	22.60	22.93	22.50	22.73	1,121,383	+0.41(+1.86%)
Jul 30, 2010	22.34	22.55	21.95	22.32	891,582	-0.01(-0.03%)
Jul 29, 2010	22.65	22.76	21.96	22.33	872,886	-0.05(-0.23%)
Jul 28, 2010	22.38	22.94	22.25	22.38	2,970	-0.44(-1.94%)
Jul 27, 2010	23.57	23.67	22.77	22.82	1,514,227	-0.59(-2.51%)
Jul 26, 2010	23.17	23.41	23.03	23.41	1,727,914	+0.38(+1.63%)
Jul 23, 2010	22.59	23.06	22.43	23.03	1,439,131	+0.30(+1.34%)
Jul 22, 2010	22.14	22.98	22.14	22.73	2,983,567	+0.82(+3.76%)
Jul 21, 2010	22.57	22.73	21.90	21.90	3,225,648	-0.47(-2.11%)
Jul 20, 2010	22.97	23.53	22.18	22.37	6,218,786	+0.12(+0.52%)
Jul 19, 2010	21.46	22.30	21.46	22.26	2,034,155	+0.88(+4.10%)
Jul 16, 2010	21.38	22.44	21.37	21.38	2,204,186	-1.01(-4.50%)
Jul 15, 2010	22.62	22.62	22.13	22.39	1,471,524	-0.20(-0.89%)
Jul 14, 2010	22.53	22.81	22.48	22.59	1,780,753	-0.07(-0.30%)
Jul 13, 2010	22.66	22.77	21.65	22.66	7,262	+1.34(+6.28%)
Jul 12, 2010	20.77	21.71	20.77	21.32	2,006,559	+0.46(+2.18%)
Jul 09, 2010	20.86	20.86	20.38	20.86	690,129	+0.39(+1.92%)
Jul 08, 2010	20.47	20.85	20.24	20.47	2,208	-0.01(-0.07%)
Jul 07, 2010	19.56	20.56	19.55	20.48	1,342,324	+0.94(+4.79%)
Jul 06, 2010	19.55	20.46	19.35	19.55	5,296	-0.16(-0.79%)
Jul 02, 2010	19.70	20.22	19.57	19.70	993,881	-0.34(-1.69%)
Jul 01, 2010	20.33	20.37	19.23	20.04	1,547,704	-0.24(-1.19%)
Jun 30, 2010	20.28	21.21	20.21	20.28	6,715	-0.57(-2.74%)
Jun 29, 2010	21.24	21.26	20.68	20.86	1,307,686	-0.50(-2.35%)
Jun 25, 2010	21.36	21.62	20.96	21.36	1,375,074	+0.32(+1.54%)
Jun 24, 2010	21.03	21.57	20.99	21.03	430	-0.54(-2.50%)
Jun 23, 2010	21.66	21.85	21.20	21.57	804,235	-0.13(-0.60%)
Jun 22, 2010	21.70	22.53	21.60	21.70	2,113	-0.59(-2.67%)
Jun 21, 2010	22.86	22.94	22.19	22.30	832,117	-0.30(-1.33%)
Jun 18, 2010	22.60	22.92	22.52	22.60	931,746	-0.27(-1.19%)
Jun 17, 2010	22.87	22.94	22.31	22.87	409	+0.26(+1.13%)
Jun 16, 2010	22.89	23.01	22.58	22.61	1,037,500	-0.44(-1.90%)
Jun 15, 2010	23.05	23.11	22.63	23.05	3,673	+0.47(+2.09%)
Jun 14, 2010	22.98	23.38	22.53	22.58	1,870,207	+0.22(+1.00%)
Jun 11, 2010	21.79	22.44	21.53	22.36	1,280,741	+0.35(+1.57%)
Jun 10, 2010	22.01	22.20	21.58	22.01	3,411	+0.49(+2.26%)
Jun 09, 2010	20.85	22.37	20.85	21.52	2,466,359	+0.64(+3.06%)
Jun 08, 2010	20.25	20.99	20.05	20.89	1,263,531	+0.68(+3.34%)
Jun 07, 2010	21.49	21.49	20.17	20.21	1,164,454	-1.14(-5.36%)
Jun 04, 2010	21.35	21.96	21.28	21.35	1,168,784	-0.94(-4.20%)
Jun 03, 2010	22.29	22.43	22.09	22.29	968,506	-0.01(-0.07%)
Jun 02, 2010	22.30	22.30	21.54	22.30	1,148,329	+0.81(+3.77%)
Jun 01, 2010	21.49	22.05	21.39	21.49	2,978	-0.30(-1.40%)
May 28, 2010	21.80	22.32	21.57	21.80	1,153,133	-0.51(-2.26%)
May 27, 2010	21.99	22.31	21.91	22.30	1,429,750	+0.90(+4.20%)
May 26, 2010	21.40	22.09	21.14	21.40	2,989	-0.13(-0.60%)
May 25, 2010	21.64	21.64	20.65	21.53	2,666,189	-0.14(-0.63%)
May 24, 2010	21.80	22.55	21.60	21.67	3,715,411	+0.38(+1.78%)
May 21, 2010	20.61	21.45	20.40	21.29	2,954,816	+0.27(+1.27%)
May 20, 2010	20.81	21.46	20.78	21.03	2,258,662	-0.28(-1.32%)
May 19, 2010	21.02	21.42	20.81	21.31	1,337,377	+0.14(+0.67%)
May 18, 2010	21.78	22.01	21.12	21.17	54,395	-0.36(-1.67%)
May 17, 2010	21.34	21.55	20.60	21.53	969,942	+0.40(+1.88%)
May 14, 2010	21.13	21.44	20.84	21.13	909,778	-0.43(-1.98%)
May 13, 2010	22.12	22.28	21.39	21.56	785,124	-0.69(-3.12%)
May 12, 2010	21.72	22.28	21.61	22.25	802,067	+0.64(+2.97%)
May 11, 2010	21.64	21.91	21.58	21.61	918,996	-0.07(-0.34%)
May 10, 2010	21.49	21.79	21.47	21.68	1,414,282	+1.42(+7.00%)
May 07, 2010	20.83	21.17	19.97	20.26	2,191,288	-0.67(-3.19%)
May 06, 2010	21.25	21.71	19.36	20.93	2,367,941	-0.51(-2.39%)
May 05, 2010	21.46	22.05	21.29	21.45	1,081,598	-0.29(-1.35%)
May 04, 2010	22.18	22.27	21.63	21.74	989,373	-0.93(-4.11%)
May 03, 2010	22.13	22.80	22.08	22.67	729,452	+0.70(+3.18%)
Apr 30, 2010	22.97	23.07	21.96	21.97	922,165	-1.00(-4.35%)
Apr 29, 2010	22.64	23.05	22.46	22.97	1,541,597	+0.46(+2.05%)
Apr 28, 2010	22.35	22.84	22.35	22.51	1,778,742	+0.33(+1.48%)
Apr 27, 2010	22.94	23.01	22.11	22.18	2,404,581	-0.81(-3.53%)
Apr 26, 2010	23.04	23.35	22.91	22.99	1,648,372	-0.19(-0.81%)
Apr 23, 2010	23.07	23.73	23.07	23.18	1,767,777	-0.42(-1.80%)
Apr 22, 2010	23.57	23.77	23.29	23.61	2,048,740	-0.32(-1.34%)
Apr 21, 2010	23.22	23.98	22.97	23.93	4,827,662	+1.83(+8.30%)
Apr 20, 2010	21.16	22.33	21.16	22.09	2,974,825	+1.11(+5.29%)
Apr 19, 2010	20.60	21.01	20.46	20.98	875,635	+0.26(+1.25%)
Apr 16, 2010	20.83	21.05	20.37	20.73	830,874	-0.03(-0.12%)
Apr 15, 2010	20.59	20.92	20.53	20.75	421,263	+0.11(+0.52%)
Apr 14, 2010	20.29	20.67	20.21	20.64	653,731	+0.51(+2.51%)
Apr 13, 2010	20.01	20.22	19.78	20.14	401,598	+0.02(+0.11%)
Apr 12, 2010	20.16	20.21	19.90	20.12	484,410	-0.04(-0.20%)
Apr 09, 2010	19.55	20.20	19.45	20.16	1,154,938	+0.62(+3.15%)
Apr 08, 2010	19.50	19.59	19.33	19.54	948,477	-0.07(-0.34%)
Apr 07, 2010	19.88	19.93	19.46	19.61	557,946	-0.24(-1.19%)
Apr 06, 2010	19.77	20.02	19.57	19.84	395,412	-0.00(-0.02%)
Apr 05, 2010	19.20	19.87	19.09	19.85	561,635	+0.79(+4.12%)
Apr 01, 2010	19.05	19.06	19.06	19.06	589,828	+0.19(+1.00%)
Mar 31, 2010	19.31	19.32	18.85	18.87	608,439	-0.46(-2.38%)
Mar 30, 2010	19.16	19.49	19.04	19.34	506,826	+0.16(+0.83%)
Mar 29, 2010	19.02	19.22	19.02	19.18	296,383	+0.28(+1.48%)
Mar 26, 2010	19.10	19.20	18.85	18.90	516,368	-0.06(-0.31%)
Mar 25, 2010	19.20	19.40	18.93	18.96	553,311	-0.14(-0.71%)
Mar 24, 2010	19.26	19.32	18.89	19.09	741,018	-0.22(-1.13%)
Mar 23, 2010	19.41	19.47	19.21	19.31	708,870	-0.07(-0.36%)
Mar 22, 2010	19.04	19.46	18.99	19.38	669,146	+0.19(+1.00%)
Mar 19, 2010	19.46	19.53	19.05	19.19	1,046,357	-0.27(-1.40%)
Mar 18, 2010	19.84	19.84	19.38	19.46	1,041,784	-0.30(-1.53%)
Mar 17, 2010	19.74	19.87	19.61	19.76	1,090,467	+0.07(+0.34%)
Mar 16, 2010	19.13	19.72	19.05	19.70	1,149,604	+0.65(+3.41%)
Mar 15, 2010	18.98	19.06	18.92	19.05	442,623	+0.14(+0.74%)
Mar 12, 2010	19.07	19.08	18.79	18.91	508,426	-0.06(-0.33%)
Mar 11, 2010	18.87	19.01	18.76	18.97	495,680	+0.00(+0.00%)
Mar 10, 2010	18.88	19.23	18.88	18.97	683,038	-0.00(-0.02%)
Mar 09, 2010	18.45	19.28	18.45	18.97	1,644,781	+0.43(+2.31%)
Mar 08, 2010	18.35	18.63	17.66	18.55	1,523,121	+0.14(+0.76%)
Mar 05, 2010	17.89	18.45	17.81	18.41	857,902	+0.65(+3.64%)
Mar 04, 2010	17.62	17.78	17.57	17.76	726,735	+0.17(+0.99%)
Mar 03, 2010	17.65	17.70	17.46	17.59	644,401	+0.05(+0.30%)
Mar 02, 2010	17.38	17.63	17.38	17.53	905,197	+0.24(+1.36%)
Mar 01, 2010	17.00	17.37	16.86	17.30	904,863	+0.42(+2.51%)
Feb 26, 2010	17.00	17.00	16.66	16.87	1,048,452	-0.05(-0.28%)
Feb 25, 2010	16.54	16.98	16.46	16.92	791,820	+0.15(+0.92%)
Feb 24, 2010	16.50	16.83	16.44	16.77	622,209	+0.29(+1.75%)
Feb 23, 2010	16.49	16.64	16.36	16.48	898,415	-0.00(-0.02%)
Feb 22, 2010	16.60	16.60	16.42	16.48	601,898	-0.06(-0.33%)
Feb 19, 2010	16.48	16.66	16.32	16.54	783,582	+0.06(+0.34%)
Feb 18, 2010	16.33	16.50	16.18	16.48	526,991	+0.08(+0.50%)
Feb 17, 2010	16.52	16.57	16.32	16.40	436,513	+0.02(+0.11%)
Feb 16, 2010	16.23	16.41	15.97	16.38	341,466	+0.22(+1.37%)
Feb 12, 2010	15.91	16.16	16.16	16.16	1,230,616	+0.08(+0.53%)
Feb 11, 2010	15.82	16.12	15.59	16.08	480,187	+0.24(+1.49%)
Feb 10, 2010	16.01	16.03	15.64	15.84	778,188	-0.21(-1.29%)
Feb 09, 2010	16.04	16.15	15.82	16.05	727,882	+0.20(+1.26%)
Feb 08, 2010	16.07	16.22	15.82	15.85	746,864	-0.30(-1.83%)
Feb 05, 2010	16.25	16.25	15.81	16.14	1,299,609	-0.03(-0.21%)
Feb 04, 2010	16.47	16.53	16.15	16.18	824,613	-0.45(-2.69%)
Feb 03, 2010	16.48	16.70	16.40	16.62	766,744	+0.10(+0.60%)
Feb 02, 2010	16.44	16.76	16.35	16.52	763,204	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.