Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	87.32	89.40	87.21	88.39	1,169,663	+1.62(+1.86%)
Jul 30, 2013	86.48	87.36	85.51	86.77	842,925	+0.95(+1.10%)
Jul 29, 2013	85.74	86.26	85.13	85.83	502,177	+0.02(+0.03%)
Jul 26, 2013	85.61	86.93	85.07	85.80	1,120,930	-0.58(-0.68%)
Jul 25, 2013	84.16	86.42	84.01	86.39	938,485	+1.57(+1.85%)
Jul 24, 2013	84.05	85.08	83.35	84.82	1,418,317	+1.25(+1.50%)
Jul 23, 2013	82.92	85.41	82.80	83.57	2,121,061	+2.00(+2.45%)
Jul 22, 2013	81.28	81.74	80.58	81.56	1,737,051	+0.39(+0.48%)
Jul 19, 2013	81.18	81.42	80.77	81.18	706,193	-0.14(-0.17%)
Jul 18, 2013	80.69	81.61	80.48	81.32	662,033	+0.92(+1.15%)
Jul 17, 2013	80.59	80.86	79.82	80.40	682,783	+0.28(+0.35%)
Jul 16, 2013	80.40	80.86	79.78	80.11	891,323	-0.17(-0.21%)
Jul 15, 2013	80.00	80.70	79.25	80.28	734,443	+0.51(+0.64%)
Jul 12, 2013	79.16	79.88	79.05	79.77	708,961	+0.61(+0.77%)
Jul 11, 2013	78.58	79.22	78.43	79.16	726,949	+1.73(+2.24%)
Jul 10, 2013	77.83	77.83	76.42	77.43	1,407,823	-0.30(-0.39%)
Jul 09, 2013	77.13	79.01	76.40	77.72	1,243,377	+1.32(+1.73%)
Jul 08, 2013	76.44	76.94	76.20	76.40	675,848	+0.20(+0.27%)
Jul 05, 2013	76.31	76.51	75.20	76.20	621,692	+0.66(+0.88%)
Jul 03, 2013	75.45	76.02	75.06	75.53	336,651	-0.16(-0.21%)
Jul 02, 2013	76.21	77.18	75.28	75.69	1,122,021	+0.26(+0.34%)
Jul 01, 2013	75.48	76.27	75.08	75.43	909,992	+0.55(+0.74%)
Jun 28, 2013	74.70	75.81	74.48	74.88	910,348	+0.04(+0.05%)
Jun 27, 2013	74.37	74.99	74.03	74.84	539,257	+1.14(+1.55%)
Jun 26, 2013	74.25	74.26	72.33	73.70	1,097,326	+0.28(+0.39%)
Jun 25, 2013	73.96	74.23	72.98	73.41	767,797	+0.32(+0.44%)
Jun 24, 2013	72.87	73.67	71.77	73.09	1,024,684	-0.61(-0.82%)
Jun 21, 2013	75.29	75.39	73.30	73.70	1,951,227	-1.21(-1.62%)
Jun 20, 2013	75.40	75.88	74.54	74.91	1,642,017	-1.23(-1.61%)
Jun 19, 2013	76.11	77.21	75.77	76.14	1,058,591	-0.13(-0.17%)
Jun 18, 2013	75.40	76.48	75.27	76.27	808,893	+1.06(+1.41%)
Jun 17, 2013	75.77	76.23	74.65	75.20	874,408	-0.09(-0.12%)
Jun 14, 2013	74.45	75.53	73.87	75.29	854,091	+0.40(+0.54%)
Jun 13, 2013	74.15	75.09	73.12	74.89	527,883	+0.80(+1.07%)
Jun 12, 2013	75.08	75.37	73.85	74.09	536,481	-0.49(-0.66%)
Jun 11, 2013	74.62	75.45	74.21	74.58	512,011	-1.11(-1.47%)
Jun 10, 2013	75.83	76.07	74.88	75.69	1,129,681	-0.08(-0.10%)
Jun 07, 2013	75.58	75.86	74.67	75.77	860,817	+0.58(+0.78%)
Jun 06, 2013	74.41	75.20	73.75	75.19	1,066,545	+0.73(+0.98%)
Jun 05, 2013	75.05	75.70	73.99	74.45	1,039,872	-0.75(-1.00%)
Jun 04, 2013	75.12	76.15	74.69	75.20	1,072,223	-0.28(-0.38%)
Jun 03, 2013	75.25	76.31	74.45	75.49	1,173,513	+0.20(+0.27%)
May 31, 2013	74.41	76.68	73.70	75.28	1,420,358	+0.35(+0.46%)
May 30, 2013	72.27	75.66	71.94	74.93	1,825,865	+3.04(+4.23%)
May 29, 2013	72.14	72.52	71.44	71.89	980,709	-1.18(-1.61%)
May 28, 2013	73.23	74.06	72.50	73.07	608,563	+0.80(+1.11%)
May 24, 2013	72.10	72.54	71.58	72.27	701,292	-0.38(-0.53%)
May 23, 2013	71.34	72.72	71.06	72.65	793,694	+0.27(+0.38%)
May 22, 2013	73.82	74.19	72.03	72.38	1,130,315	-1.38(-1.87%)
May 21, 2013	72.26	74.27	72.26	73.76	1,401,359	+1.54(+2.13%)
May 20, 2013	71.84	72.75	71.51	72.22	989,923	+0.46(+0.65%)
May 17, 2013	71.01	72.23	71.01	71.76	1,394,471	+0.85(+1.20%)
May 16, 2013	70.81	71.48	70.58	70.91	1,188,250	+0.09(+0.12%)
May 15, 2013	69.91	71.50	69.60	70.82	1,216,030	+1.67(+2.42%)
May 13, 2013	68.81	69.33	68.18	69.15	675,851	+0.25(+0.36%)
May 10, 2013	68.37	69.10	68.28	68.90	617,207	+0.80(+1.18%)
May 09, 2013	69.04	69.35	67.99	68.10	601,228	-0.95(-1.37%)
May 08, 2013	67.77	69.05	67.69	69.05	1,057,910	+1.05(+1.55%)
May 07, 2013	66.85	68.02	66.85	68.00	943,161	+1.26(+1.89%)
May 06, 2013	67.06	67.10	66.23	66.74	1,005,950	-0.25(-0.37%)
May 03, 2013	67.24	67.51	66.86	66.99	1,115,139	+0.27(+0.41%)
May 02, 2013	65.86	66.71	65.57	66.71	1,165,526	+1.15(+1.75%)
May 01, 2013	67.58	67.62	65.55	65.57	1,383,510	-2.06(-3.04%)
Apr 30, 2013	67.66	68.10	67.26	67.62	942,397	-0.05(-0.08%)
Apr 29, 2013	67.71	68.38	67.48	67.68	511,187	+0.20(+0.30%)
Apr 26, 2013	67.92	68.17	67.23	67.47	823,710	-0.70(-1.02%)
Apr 25, 2013	67.93	68.69	67.33	68.17	1,076,781	+0.79(+1.18%)
Apr 24, 2013	67.58	68.06	66.90	67.38	1,021,951	-0.06(-0.09%)
Apr 23, 2013	65.86	68.24	65.27	67.44	3,886,171	+0.56(+0.84%)
Apr 22, 2013	67.29	67.47	66.38	66.88	1,717,679	-0.45(-0.66%)
Apr 19, 2013	66.66	67.40	66.52	67.33	900,586	+0.94(+1.42%)
Apr 18, 2013	66.39	67.29	65.78	66.38	1,276,751	+0.27(+0.40%)
Apr 17, 2013	67.06	67.21	65.62	66.12	1,511,594	-1.74(-2.57%)
Apr 16, 2013	67.40	67.87	66.83	67.86	772,808	+1.25(+1.87%)
Apr 15, 2013	69.29	69.32	66.51	66.61	1,074,872	-3.00(-4.31%)
Apr 12, 2013	70.08	70.84	69.29	69.61	618,685	-0.70(-0.99%)
Apr 11, 2013	68.95	70.75	68.65	70.31	1,076,214	+1.42(+2.06%)
Apr 10, 2013	68.37	69.13	68.21	68.89	1,438,082	+0.75(+1.11%)
Apr 09, 2013	68.93	69.04	68.01	68.13	1,073,945	-0.78(-1.14%)
Apr 08, 2013	69.42	69.98	68.58	68.92	775,533	-0.35(-0.51%)
Apr 05, 2013	69.00	69.39	67.72	69.27	1,482,666	-0.71(-1.02%)
Apr 04, 2013	70.61	70.97	69.58	69.99	764,304	-0.64(-0.90%)
Apr 03, 2013	71.28	72.54	70.42	70.62	1,719,310	+0.20(+0.29%)
Apr 02, 2013	70.98	71.27	70.21	70.42	769,270	-0.13(-0.19%)
Apr 01, 2013	72.50	73.19	70.25	70.55	893,054	-2.02(-2.78%)
Mar 28, 2013	72.25	72.91	71.86	72.57	654,969	+0.32(+0.45%)
Mar 27, 2013	70.52	72.46	70.37	72.25	742,129	+1.09(+1.53%)
Mar 26, 2013	71.09	71.44	70.65	71.15	572,908	+0.27(+0.39%)
Mar 25, 2013	70.68	71.91	70.29	70.88	723,875	+0.46(+0.65%)
Mar 22, 2013	69.48	70.70	69.30	70.42	711,016	+1.30(+1.88%)
Mar 21, 2013	69.96	70.12	68.95	69.12	393,374	-1.31(-1.86%)
Mar 20, 2013	68.89	70.60	68.64	70.43	873,528	+2.20(+3.23%)
Mar 19, 2013	69.86	70.02	67.44	68.23	1,141,285	-1.47(-2.12%)
Mar 18, 2013	69.21	69.95	68.40	69.70	691,188	-0.30(-0.43%)
Mar 15, 2013	69.80	70.31	68.91	70.00	884,923	-0.13(-0.19%)
Mar 14, 2013	70.35	70.52	69.59	70.13	563,238	+0.15(+0.21%)
Mar 13, 2013	70.15	71.10	69.66	69.99	747,693	+0.09(+0.13%)
Mar 12, 2013	70.44	70.62	69.65	69.89	615,193	-0.48(-0.68%)
Mar 11, 2013	70.07	70.58	69.77	70.37	432,802	+0.06(+0.09%)
Mar 08, 2013	69.80	70.53	69.24	70.31	1,090,248	+0.64(+0.92%)
Mar 07, 2013	69.96	70.28	69.36	69.66	923,170	-0.34(-0.48%)
Mar 06, 2013	70.24	70.93	69.80	70.00	1,212,012	+0.06(+0.09%)
Mar 05, 2013	69.59	70.73	69.59	69.94	981,682	+0.64(+0.92%)
Mar 04, 2013	67.76	69.43	67.76	69.30	819,882	+1.22(+1.80%)
Mar 01, 2013	68.07	68.84	67.20	68.08	1,268,029	-0.47(-0.69%)
Feb 28, 2013	68.29	69.04	67.98	68.55	898,066	+0.56(+0.82%)
Feb 27, 2013	65.22	68.30	65.07	67.99	1,161,392	+2.63(+4.02%)
Feb 26, 2013	65.39	66.57	64.64	65.36	856,258	+0.38(+0.59%)
Feb 25, 2013	67.38	68.80	64.94	64.98	1,653,081	-2.01(-3.01%)
Feb 22, 2013	66.05	67.03	65.76	67.00	1,013,862	+1.41(+2.14%)
Feb 21, 2013	65.76	66.18	65.03	65.59	1,203,578	-0.34(-0.51%)
Feb 20, 2013	67.41	67.77	65.92	65.93	1,636,177	-1.45(-2.15%)
Feb 19, 2013	67.03	67.50	66.41	67.38	1,345,003	+0.34(+0.50%)
Feb 15, 2013	66.82	67.55	66.61	67.04	952,087	+0.23(+0.35%)
Feb 14, 2013	66.10	66.94	65.82	66.81	728,897	+0.43(+0.65%)
Feb 13, 2013	66.14	66.92	65.96	66.38	1,169,345	+0.33(+0.50%)
Feb 12, 2013	66.27	66.68	65.53	66.05	1,528,881	-0.18(-0.27%)
Feb 11, 2013	66.22	66.41	65.60	66.23	1,728,711	+0.06(+0.09%)
Feb 08, 2013	66.18	66.97	65.87	66.17	1,377,696	+0.15(+0.22%)
Feb 07, 2013	67.22	67.43	65.47	66.02	1,782,808	-1.25(-1.86%)
Feb 06, 2013	66.95	67.38	66.57	67.27	1,238,475	+0.36(+0.54%)
Feb 04, 2013	67.32	67.61	66.24	66.91	1,278,484	-1.04(-1.53%)
Feb 01, 2013	68.46	68.89	67.71	67.95	972,800	-0.04(-0.06%)
Jan 31, 2013	67.39	68.09	66.82	67.99	1,450,462	+0.50(+0.74%)
Jan 30, 2013	67.65	67.76	66.22	67.49	1,722,563	-0.13(-0.20%)
Jan 29, 2013	69.36	70.26	66.90	67.62	4,528,728	-4.15(-5.78%)
Jan 28, 2013	72.36	72.36	69.81	71.77	2,307,677	-1.01(-1.39%)
Jan 25, 2013	71.69	73.30	71.50	72.78	1,196,086	+1.12(+1.56%)
Jan 24, 2013	71.13	71.76	70.66	71.66	975,620	+0.61(+0.86%)
Jan 23, 2013	70.77	71.62	70.21	71.06	923,894	+0.35(+0.50%)
Jan 22, 2013	70.43	70.93	69.41	70.70	705,146	+0.37(+0.52%)
Jan 18, 2013	70.34	70.42	69.28	70.34	643,508	+0.04(+0.06%)
Jan 17, 2013	69.70	70.46	69.15	70.30	542,668	+1.06(+1.53%)
Jan 16, 2013	70.02	70.02	68.86	69.24	952,553	-0.55(-0.79%)
Jan 15, 2013	69.04	70.18	68.50	69.79	769,304	+0.56(+0.81%)
Jan 14, 2013	69.83	70.67	68.85	69.23	1,042,049	-0.17(-0.25%)
Jan 11, 2013	68.55	69.47	68.37	69.40	929,823	+0.85(+1.24%)
Jan 10, 2013	68.69	68.69	67.92	68.55	576,435	+0.33(+0.48%)
Jan 09, 2013	68.46	69.18	67.88	68.22	1,536,693	+0.04(+0.06%)
Jan 08, 2013	66.97	68.41	66.44	68.18	1,414,252	+1.44(+2.15%)
Jan 07, 2013	66.68	67.01	66.25	66.75	980,035	-0.09(-0.14%)
Jan 04, 2013	67.17	67.67	66.57	66.84	907,604	-0.07(-0.11%)
Jan 03, 2013	67.14	67.37	66.44	66.91	1,055,306	-0.40(-0.59%)
Jan 02, 2013	67.00	67.33	66.22	67.31	985,892	+1.62(+2.46%)
Dec 31, 2012	63.40	65.75	63.13	65.69	733,091	+1.98(+3.10%)
Dec 28, 2012	63.49	64.46	63.09	63.72	563,611	-0.37(-0.58%)
Dec 27, 2012	64.58	65.13	63.26	64.09	684,461	-0.38(-0.59%)
Dec 26, 2012	65.78	66.30	64.21	64.47	857,675	-1.26(-1.91%)
Dec 24, 2012	64.23	66.48	64.23	65.73	377,816	-0.12(-0.18%)
Dec 21, 2012	64.78	65.96	64.11	65.85	1,584,365	-0.26(-0.39%)
Dec 20, 2012	65.64	66.43	65.30	66.11	1,526,193	+0.84(+1.28%)
Dec 19, 2012	64.35	66.22	64.25	65.27	1,445,447	+0.80(+1.25%)
Dec 18, 2012	63.15	64.53	62.84	64.47	1,758,360	+1.69(+2.69%)
Dec 17, 2012	62.85	63.68	61.69	62.78	2,839,519	-0.16(-0.26%)
Dec 14, 2012	63.26	63.94	62.86	62.94	1,570,970	-0.35(-0.56%)
Dec 13, 2012	63.26	64.00	63.11	63.30	1,389,533	-0.13(-0.21%)
Dec 12, 2012	63.59	64.05	63.01	63.43	743,105	+0.03(+0.05%)
Dec 11, 2012	62.99	63.55	62.65	63.40	865,857	+0.49(+0.78%)
Dec 10, 2012	62.51	63.62	62.51	62.91	714,141	+0.41(+0.65%)
Dec 07, 2012	64.05	64.34	62.26	62.50	1,656,096	-1.21(-1.90%)
Dec 06, 2012	63.08	64.29	62.48	63.71	1,624,966	+0.68(+1.08%)
Dec 05, 2012	65.30	65.30	62.86	63.03	1,312,745	-0.94(-1.48%)
Dec 04, 2012	64.13	64.34	63.39	63.97	778,532	-2.23(-3.37%)
Nov 30, 2012	66.36	67.00	65.81	66.21	3,789,316	-0.34(-0.52%)
Nov 29, 2012	66.16	66.81	65.54	66.55	1,311,121	+0.58(+0.88%)
Nov 28, 2012	66.23	66.46	65.02	65.97	1,162,616	-0.10(-0.15%)
Nov 27, 2012	64.79	67.15	64.79	66.07	1,657,808	+1.20(+1.86%)
Nov 26, 2012	65.20	65.51	63.73	64.87	1,319,506	-0.44(-0.67%)
Nov 23, 2012	64.96	65.69	64.89	65.31	346,339	+1.03(+1.60%)
Nov 21, 2012	63.91	64.68	63.36	64.28	878,407	+0.58(+0.90%)
Nov 20, 2012	63.43	63.99	62.99	63.70	1,125,950	+0.27(+0.43%)
Nov 19, 2012	62.80	63.54	61.95	63.43	1,957,821	+0.98(+1.57%)
Nov 16, 2012	62.34	62.85	61.27	62.45	1,264,315	+0.16(+0.26%)
Nov 15, 2012	62.62	63.44	62.03	62.29	1,360,474	+0.06(+0.10%)
Nov 14, 2012	63.16	63.46	61.85	62.23	1,520,808	-0.75(-1.20%)
Nov 13, 2012	63.12	64.20	62.94	62.98	828,356	-0.51(-0.80%)
Nov 12, 2012	65.06	65.06	63.36	63.49	1,138,952	-1.01(-1.57%)
Nov 09, 2012	65.06	65.59	64.32	64.50	711,569	-0.60(-0.92%)
Nov 08, 2012	67.40	67.40	65.00	65.10	839,866	-2.56(-3.79%)
Nov 07, 2012	67.41	68.20	66.98	67.66	1,011,546	-0.80(-1.17%)
Nov 06, 2012	66.95	68.49	66.95	68.46	878,554	+1.57(+2.35%)
Nov 05, 2012	66.67	67.00	66.09	66.89	593,444	+0.17(+0.26%)
Nov 02, 2012	67.69	67.87	66.68	66.72	805,174	-0.75(-1.12%)
Nov 01, 2012	65.78	67.62	65.60	67.47	759,635	+1.80(+2.73%)
Oct 31, 2012	65.50	65.72	64.76	65.68	772,366	+0.64(+0.98%)
Oct 26, 2012	65.75	65.04	65.04	65.04	742,226	-0.73(-1.11%)
Oct 25, 2012	65.46	66.14	63.66	65.77	1,183,927	+0.80(+1.23%)
Oct 24, 2012	66.29	66.60	64.64	64.97	1,004,755	-0.99(-1.50%)
Oct 23, 2012	65.59	66.42	65.16	65.96	716,191	-2.48(-3.62%)
Oct 19, 2012	68.87	69.82	67.78	68.44	1,286,646	-0.23(-0.34%)
Oct 18, 2012	66.56	69.56	63.53	68.67	3,422,440	+2.39(+3.60%)
Oct 17, 2012	66.60	67.57	66.03	66.28	1,433,103	+0.02(+0.02%)
Oct 16, 2012	66.03	66.42	65.85	66.27	588,359	+0.46(+0.70%)
Oct 15, 2012	65.77	66.07	64.59	65.81	1,986,428	+1.63(+2.54%)
Oct 12, 2012	63.87	64.36	63.68	64.18	759,256	+0.63(+0.99%)
Oct 11, 2012	63.42	64.32	63.14	63.55	799,891	+0.72(+1.15%)
Oct 10, 2012	63.42	63.42	62.44	62.83	873,083	-0.45(-0.71%)
Oct 09, 2012	64.23	64.64	62.40	63.28	938,832	-0.82(-1.29%)
Oct 08, 2012	64.65	65.57	63.80	64.10	473,759	-0.59(-0.91%)
Oct 05, 2012	66.46	66.64	64.34	64.69	698,052	-1.30(-1.97%)
Oct 04, 2012	64.47	66.00	64.29	65.99	843,691	+1.88(+2.93%)
Oct 03, 2012	62.98	64.32	62.84	64.11	841,919	+1.15(+1.83%)
Oct 02, 2012	63.34	63.50	62.46	62.96	658,170	-0.22(-0.34%)
Oct 01, 2012	63.14	63.48	62.43	63.18	886,261	+0.32(+0.51%)
Sep 28, 2012	62.60	63.32	62.27	62.86	774,130	-0.20(-0.32%)
Sep 27, 2012	61.92	63.07	61.28	63.06	841,983	+1.52(+2.48%)
Sep 26, 2012	62.41	62.90	61.01	61.54	718,393	-0.68(-1.09%)
Sep 25, 2012	63.35	63.84	62.21	62.21	597,246	-0.99(-1.57%)
Sep 24, 2012	63.42	63.59	62.78	63.21	749,030	-0.22(-0.34%)
Sep 21, 2012	64.33	64.33	62.87	63.42	1,532,434	+0.23(+0.37%)
Sep 20, 2012	63.53	63.81	63.01	63.19	510,606	-0.59(-0.93%)
Sep 19, 2012	63.16	64.36	62.22	63.78	1,243,091	+0.62(+0.98%)
Sep 18, 2012	65.20	65.20	62.22	63.16	2,108,346	-2.91(-4.40%)
Sep 17, 2012	66.11	66.43	65.80	66.07	874,811	-0.43(-0.64%)
Sep 14, 2012	66.46	67.03	66.03	66.49	875,844	+0.34(+0.52%)
Sep 13, 2012	64.12	66.49	63.76	66.15	1,241,362	+1.80(+2.79%)
Sep 12, 2012	64.35	64.51	63.85	64.36	810,849	+0.30(+0.47%)
Sep 11, 2012	62.92	64.28	62.54	64.05	1,738,516	+1.28(+2.04%)
Sep 10, 2012	61.22	63.64	61.10	62.77	1,342,272	+1.70(+2.79%)
Sep 07, 2012	61.03	61.64	60.83	61.07	774,767	+0.23(+0.38%)
Sep 06, 2012	59.12	61.13	59.00	60.84	877,331	+2.25(+3.83%)
Sep 05, 2012	59.23	59.38	58.29	58.59	1,061,086	-0.89(-1.49%)
Sep 04, 2012	58.54	59.76	57.95	59.48	995,202	+1.03(+1.77%)
Aug 31, 2012	58.69	58.94	57.26	58.44	527,615	+0.26(+0.45%)
Aug 30, 2012	58.81	59.16	57.88	58.18	628,981	-1.13(-1.91%)
Aug 29, 2012	58.82	59.66	58.77	59.31	903,758	+1.45(+2.51%)
Aug 27, 2012	57.63	58.88	57.47	57.86	812,664	+0.39(+0.69%)
Aug 24, 2012	57.39	57.89	57.19	57.46	834,238	-0.18(-0.31%)
Aug 23, 2012	58.55	58.59	57.54	57.64	813,595	-1.20(-2.04%)
Aug 22, 2012	59.00	59.50	58.66	58.84	474,538	-0.38(-0.64%)
Aug 21, 2012	59.86	59.91	58.87	59.22	660,295	-0.33(-0.56%)
Aug 20, 2012	59.59	60.28	58.83	59.55	1,154,737	+0.01(+0.01%)
Aug 17, 2012	58.33	59.68	58.16	59.54	907,204	+1.39(+2.39%)
Aug 16, 2012	57.17	58.23	56.68	58.15	782,872	+1.07(+1.87%)
Aug 15, 2012	56.03	57.22	55.84	57.09	953,929	+0.86(+1.53%)
Aug 14, 2012	57.29	57.29	56.08	56.23	1,253,779	-1.07(-1.86%)
Aug 13, 2012	57.45	57.45	56.78	57.29	619,764	-0.31(-0.54%)
Aug 10, 2012	57.08	57.65	56.70	57.60	510,919	+0.21(+0.36%)
Aug 09, 2012	57.82	58.37	56.85	57.39	528,407	-0.56(-0.97%)
Aug 08, 2012	58.02	58.18	57.43	57.96	771,232	-0.18(-0.31%)
Aug 07, 2012	56.83	58.43	56.83	58.14	854,242	+1.62(+2.87%)
Aug 06, 2012	57.84	58.11	56.50	56.51	676,684	-1.16(-2.01%)
Aug 03, 2012	57.77	59.14	57.30	57.67	930,397	+0.96(+1.69%)
Aug 02, 2012	55.41	56.75	55.36	56.71	1,288,715	+0.91(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.