Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.777	10.00	9.551	9.979	643,684	+0.16(+1.64%)
Nov 26, 2008	8.787	9.847	8.787	9.818	1,178,032	+0.79(+8.74%)
Nov 25, 2008	8.447	9.174	8.378	9.028	1,588,269	+0.72(+8.62%)
Nov 24, 2008	7.895	8.502	7.460	8.312	1,723,463	+0.45(+5.72%)
Nov 21, 2008	7.559	7.906	7.120	7.862	1,769,746	+0.48(+6.49%)
Nov 20, 2008	8.155	8.246	7.307	7.383	1,656,045	-0.89(-10.78%)
Nov 19, 2008	8.988	9.163	8.257	8.275	3,132,590	-0.68(-7.59%)
Nov 18, 2008	8.937	9.262	8.725	8.955	1,413,274	+0.02(+0.25%)
Nov 17, 2008	9.065	9.478	8.919	8.933	1,463,067	-0.21(-2.28%)
Nov 14, 2008	9.551	9.851	9.090	9.141	0	-0.36(-3.77%)
Nov 13, 2008	9.555	9.883	9.149	9.500	3,028,534	+0.23(+2.44%)
Nov 12, 2008	11.01	11.01	9.057	9.273	3,674,806	-2.04(-18.00%)
Nov 11, 2008	11.78	11.78	10.97	11.31	1,167,195	-0.55(-4.62%)
Nov 10, 2008	12.19	12.34	11.43	11.86	984,950	-0.03(-0.22%)
Nov 07, 2008	11.81	11.92	11.47	11.88	0	+0.21(+1.82%)
Nov 06, 2008	11.85	12.04	11.67	11.67	1,005,737	-0.08(-0.68%)
Nov 05, 2008	12.01	12.28	11.67	11.75	805,192	-0.38(-3.16%)
Nov 04, 2008	12.19	12.45	11.74	12.13	571,350	+0.20(+1.68%)
Nov 03, 2008	12.23	12.67	11.78	11.93	560,330	-0.37(-3.03%)
Oct 31, 2008	11.70	12.39	11.47	12.31	0	+0.49(+4.11%)
Oct 30, 2008	11.70	11.86	11.46	11.82	903,719	+0.43(+3.79%)
Oct 29, 2008	11.01	11.91	10.73	11.39	1,548,033	+0.38(+3.42%)
Oct 28, 2008	9.639	11.01	9.540	11.01	1,714,402	+1.56(+16.47%)
Oct 27, 2008	9.613	9.942	9.353	9.456	815,892	-0.29(-3.00%)
Oct 24, 2008	9.770	10.32	8.776	9.748	0	-0.22(-2.20%)
Oct 23, 2008	10.25	10.40	9.332	9.968	1,991,054	-0.24(-2.33%)
Oct 22, 2008	10.96	10.96	10.00	10.21	2,892,183	-0.77(-7.03%)
Oct 21, 2008	10.71	11.33	10.71	10.98	1,480,249	-0.04(-0.37%)
Oct 20, 2008	11.20	11.25	10.84	11.02	2,548,011	-0.05(-0.49%)
Oct 17, 2008	11.20	11.68	11.01	11.07	0	-0.54(-4.63%)
Oct 16, 2008	11.07	11.63	10.80	11.61	2,740,995	+0.66(+6.01%)
Oct 15, 2008	12.33	12.43	10.90	10.95	3,846,406	-1.73(-13.61%)
Oct 14, 2008	14.07	14.07	12.54	12.68	4,376,265	-0.18(-1.39%)
Oct 13, 2008	13.32	14.18	12.75	12.86	2,391,590	+0.02(+0.17%)
Oct 10, 2008	12.16	13.88	12.16	12.83	0	-0.38(-2.88%)
Oct 09, 2008	13.91	14.03	13.13	13.21	2,568,123	-0.60(-4.37%)
Oct 08, 2008	13.53	15.70	13.53	13.82	1,938,897	+0.03(+0.24%)
Oct 07, 2008	13.92	14.22	13.29	13.78	2,174,550	+0.08(+0.59%)
Oct 06, 2008	14.14	14.28	13.11	13.70	3,103,677	-0.78(-5.40%)
Oct 03, 2008	16.09	16.14	14.32	14.49	0	-1.30(-8.26%)
Oct 02, 2008	16.78	16.89	15.60	15.79	1,073,204	-1.18(-6.96%)
Oct 01, 2008	16.82	17.08	16.48	16.97	1,279,410	+0.34(+2.07%)
Sep 30, 2008	17.25	17.26	16.52	16.63	1,457,234	-0.22(-1.32%)
Sep 29, 2008	17.68	17.68	16.74	16.85	1,508,953	-0.51(-2.95%)
Sep 26, 2008	17.11	17.71	16.92	17.36	1,358,852	+0.00(+0.02%)
Sep 25, 2008	18.10	18.10	17.24	17.36	1,206,685	-0.10(-0.59%)
Sep 24, 2008	17.84	18.17	17.38	17.46	871,031	-0.42(-2.35%)
Sep 23, 2008	17.71	18.28	17.51	17.88	996,903	+0.17(+0.95%)
Sep 22, 2008	19.01	19.15	17.61	17.71	1,233,324	-1.47(-7.68%)
Sep 19, 2008	18.64	19.83	18.64	19.19	0	+1.15(+6.38%)
Sep 18, 2008	18.06	18.63	17.58	18.03	3,828,946	+0.58(+3.33%)
Sep 17, 2008	17.22	17.90	16.91	17.45	2,037,611	-0.01(-0.08%)
Sep 16, 2008	17.27	17.76	17.14	17.47	2,543,700	+0.11(+0.61%)
Sep 15, 2008	16.84	17.97	16.12	17.36	1,113,375	-0.16(-0.90%)
Sep 12, 2008	17.36	17.53	17.01	17.52	0	+0.04(+0.23%)
Sep 11, 2008	17.03	17.60	16.79	17.48	1,233,685	+0.13(+0.74%)
Sep 10, 2008	17.19	17.78	17.19	17.35	1,218,780	+0.27(+1.58%)
Sep 09, 2008	17.65	17.92	17.07	17.08	1,663,892	-0.70(-3.95%)
Sep 08, 2008	17.82	17.82	17.36	17.78	1,085,573	+0.46(+2.64%)
Sep 05, 2008	16.74	17.48	16.62	17.33	0	+0.46(+2.73%)
Sep 04, 2008	17.64	17.77	16.69	16.86	976,165	-0.99(-5.55%)
Sep 03, 2008	17.41	17.98	17.22	17.86	1,771,781	+0.71(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.