Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.59	89.92	86.63	89.02	735,113	+1.00(+1.14%)
Nov 27, 2020	88.21	89.10	87.52	88.02	268,110	-0.11(-0.13%)
Nov 25, 2020	88.34	88.56	86.73	88.13	813,339	+0.30(+0.35%)
Nov 24, 2020	88.44	89.50	85.73	87.82	768,149	+0.50(+0.57%)
Nov 23, 2020	85.62	87.93	85.24	87.33	679,446	+2.65(+3.13%)
Nov 20, 2020	84.58	85.00	83.20	84.67	874,559	-0.08(-0.10%)
Nov 19, 2020	84.14	85.15	82.96	84.76	845,218	+1.03(+1.23%)
Nov 18, 2020	84.76	86.31	83.40	83.72	1,880,940	-5.65(-6.32%)
Nov 17, 2020	88.14	89.68	86.35	89.37	508,051	+0.51(+0.57%)
Nov 16, 2020	86.60	88.99	86.43	88.87	828,709	+2.99(+3.49%)
Nov 13, 2020	84.81	86.82	84.81	85.87	727,913	+2.11(+2.52%)
Nov 12, 2020	86.44	87.01	83.18	83.76	731,726	-3.54(-4.05%)
Nov 11, 2020	86.55	87.37	84.56	87.30	675,887	+1.73(+2.02%)
Nov 10, 2020	82.88	87.58	82.31	85.57	1,162,767	+3.40(+4.14%)
Nov 09, 2020	95.35	95.80	82.10	82.17	2,062,334	-7.88(-8.75%)
Nov 06, 2020	92.76	93.69	89.69	90.04	653,884	-2.42(-2.62%)
Nov 05, 2020	89.22	93.30	88.93	92.47	774,079	+4.51(+5.12%)
Nov 04, 2020	85.73	89.73	84.85	87.96	581,766	+1.21(+1.39%)
Nov 03, 2020	86.75	87.64	85.71	86.76	725,953	+1.22(+1.42%)
Nov 02, 2020	84.38	85.95	83.79	85.54	692,618	+1.83(+2.19%)
Oct 30, 2020	83.77	84.85	81.78	83.71	1,087,962	-0.41(-0.49%)
Oct 29, 2020	85.54	86.99	84.00	84.12	823,635	-0.99(-1.16%)
Oct 28, 2020	82.92	87.23	82.46	85.11	790,660	+0.31(+0.37%)
Oct 27, 2020	83.69	88.96	81.84	84.79	1,331,681	+0.45(+0.54%)
Oct 26, 2020	83.56	84.83	81.70	84.34	959,127	-0.11(-0.13%)
Oct 23, 2020	85.56	86.29	83.09	84.45	915,373	-0.12(-0.14%)
Oct 22, 2020	83.60	85.62	82.55	84.57	906,170	+1.43(+1.72%)
Oct 21, 2020	88.70	89.08	83.09	83.14	1,109,077	-4.84(-5.50%)
Oct 20, 2020	88.03	90.50	87.86	87.98	486,793	+0.97(+1.11%)
Oct 19, 2020	88.82	89.74	86.84	87.01	414,967	-1.47(-1.67%)
Oct 16, 2020	89.47	90.03	88.44	88.49	469,898	-1.13(-1.26%)
Oct 15, 2020	86.25	90.00	86.20	89.62	512,445	+1.95(+2.23%)
Oct 14, 2020	90.47	90.95	87.50	87.67	596,298	-2.26(-2.51%)
Oct 13, 2020	89.29	91.21	88.57	89.92	752,763	+0.27(+0.30%)
Oct 12, 2020	92.84	93.19	88.97	89.66	1,180,666	-2.36(-2.56%)
Oct 09, 2020	93.51	93.79	91.74	92.02	400,645	-1.09(-1.17%)
Oct 08, 2020	96.73	96.73	91.91	93.10	791,811	-2.71(-2.83%)
Oct 07, 2020	94.43	96.12	94.39	95.81	615,111	+2.38(+2.54%)
Oct 06, 2020	94.21	95.74	93.09	93.43	740,866	-0.56(-0.60%)
Oct 05, 2020	94.33	95.73	92.64	94.00	725,153	+2.95(+3.24%)
Oct 02, 2020	84.37	91.99	84.37	91.05	721,509	+3.95(+4.54%)
Oct 01, 2020	88.12	89.19	86.42	87.10	622,640	-0.24(-0.27%)
Sep 30, 2020	85.84	89.04	85.60	87.34	1,813,721	+3.22(+3.82%)
Sep 29, 2020	88.48	88.56	83.12	84.12	1,282,628	-0.71(-0.84%)
Sep 28, 2020	85.30	85.71	84.28	84.83	481,156	+1.14(+1.36%)
Sep 25, 2020	82.91	84.93	82.61	83.69	652,907	+0.36(+0.43%)
Sep 24, 2020	81.85	84.62	80.51	83.33	740,577	+1.58(+1.93%)
Sep 23, 2020	84.55	85.82	81.72	81.75	1,016,141	-1.99(-2.38%)
Sep 22, 2020	81.76	84.12	81.03	83.74	656,604	+2.79(+3.45%)
Sep 21, 2020	81.07	82.04	79.85	80.95	632,795	-1.58(-1.91%)
Sep 18, 2020	84.45	84.76	82.15	82.53	1,413,602	-1.58(-1.88%)
Sep 17, 2020	83.38	84.87	82.52	84.11	703,948	-0.68(-0.80%)
Sep 16, 2020	86.49	87.11	84.36	84.79	860,800	-0.68(-0.80%)
Sep 15, 2020	87.85	89.12	85.28	85.47	792,773	-1.02(-1.18%)
Sep 14, 2020	86.06	86.91	85.59	86.50	1,066,340	+1.12(+1.32%)
Sep 11, 2020	86.83	87.15	84.54	85.37	411,934	-0.24(-0.28%)
Sep 10, 2020	87.39	89.05	85.37	85.61	636,724	-0.92(-1.06%)
Sep 09, 2020	88.28	88.70	85.69	86.53	850,371	-0.17(-0.19%)
Sep 08, 2020	85.72	89.69	85.14	86.70	1,140,397	-4.23(-4.65%)
Sep 04, 2020	92.69	93.25	87.21	90.93	628,701	-0.62(-0.67%)
Sep 03, 2020	98.11	98.11	90.99	91.55	733,461	-6.74(-6.86%)
Sep 02, 2020	95.89	98.57	94.56	98.29	612,055	+2.57(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.