Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.27	69.03	67.96	68.54	898,234	+0.56(+0.82%)
Feb 27, 2013	65.20	68.29	65.05	67.98	1,161,610	+2.63(+4.02%)
Feb 26, 2013	65.38	66.55	64.63	65.35	856,419	+0.38(+0.59%)
Feb 25, 2013	67.37	68.79	64.93	64.97	1,653,391	-2.01(-3.01%)
Feb 22, 2013	66.04	67.02	65.75	66.98	1,014,052	+1.40(+2.14%)
Feb 21, 2013	65.75	66.16	65.02	65.58	1,203,803	-0.34(-0.51%)
Feb 20, 2013	67.40	67.76	65.91	65.91	1,636,484	-1.45(-2.15%)
Feb 19, 2013	67.02	67.49	66.40	67.37	1,345,255	+0.34(+0.50%)
Feb 15, 2013	66.80	67.54	66.60	67.03	952,265	+0.23(+0.35%)
Feb 14, 2013	66.09	66.93	65.81	66.80	729,034	+0.43(+0.65%)
Feb 13, 2013	66.12	66.91	65.94	66.37	1,169,564	+0.33(+0.50%)
Feb 12, 2013	66.26	66.66	65.52	66.04	1,529,168	-0.18(-0.27%)
Feb 11, 2013	66.20	66.40	65.59	66.22	1,729,035	+0.06(+0.09%)
Feb 08, 2013	66.17	66.96	65.86	66.16	1,377,954	+0.15(+0.22%)
Feb 07, 2013	67.21	67.42	65.46	66.01	1,783,142	-1.25(-1.86%)
Feb 06, 2013	66.94	67.37	66.56	67.26	1,238,708	+0.36(+0.54%)
Feb 04, 2013	67.30	67.60	66.23	66.90	1,278,724	-1.04(-1.53%)
Feb 01, 2013	68.45	68.88	67.69	67.94	972,983	-0.04(-0.06%)
Jan 31, 2013	67.37	68.08	66.80	67.97	1,450,734	+0.50(+0.74%)
Jan 30, 2013	67.64	67.75	66.21	67.47	1,722,887	-0.13(-0.20%)
Jan 29, 2013	69.35	70.25	66.89	67.61	4,529,577	-4.14(-5.78%)
Jan 28, 2013	72.35	72.35	69.79	71.75	2,308,110	-1.01(-1.39%)
Jan 25, 2013	71.67	73.28	71.49	72.77	1,196,311	+1.12(+1.56%)
Jan 24, 2013	71.11	71.74	70.64	71.65	975,803	+0.61(+0.86%)
Jan 23, 2013	70.76	71.61	70.20	71.04	924,067	+0.35(+0.50%)
Jan 22, 2013	70.42	70.92	69.40	70.69	705,278	+0.37(+0.52%)
Jan 18, 2013	70.33	70.41	69.26	70.32	643,629	+0.04(+0.06%)
Jan 17, 2013	69.68	70.45	69.14	70.28	542,770	+1.06(+1.53%)
Jan 16, 2013	70.00	70.00	68.84	69.22	952,732	-0.55(-0.79%)
Jan 15, 2013	69.03	70.17	68.49	69.78	769,448	+0.56(+0.81%)
Jan 14, 2013	69.82	70.66	68.83	69.22	1,042,244	-0.17(-0.25%)
Jan 11, 2013	68.54	69.46	68.36	69.39	929,998	+0.85(+1.24%)
Jan 10, 2013	68.68	68.68	67.90	68.54	576,543	+0.33(+0.48%)
Jan 09, 2013	68.44	69.17	67.87	68.21	1,536,982	+0.04(+0.06%)
Jan 08, 2013	66.96	68.40	66.42	68.17	1,414,518	+1.44(+2.15%)
Jan 07, 2013	66.67	67.00	66.24	66.73	980,219	-0.09(-0.14%)
Jan 04, 2013	67.15	67.65	66.55	66.83	907,774	-0.07(-0.10%)
Jan 03, 2013	67.12	67.36	66.43	66.90	1,055,504	-0.40(-0.59%)
Jan 02, 2013	66.99	67.32	66.20	67.30	986,077	+1.62(+2.46%)
Dec 31, 2012	63.38	65.74	63.12	65.68	733,228	+1.97(+3.10%)
Dec 28, 2012	63.48	64.45	63.07	63.70	563,717	-0.37(-0.58%)
Dec 27, 2012	64.57	65.12	63.25	64.08	684,589	-0.38(-0.59%)
Dec 26, 2012	65.77	66.29	64.20	64.46	857,836	-1.26(-1.91%)
Dec 24, 2012	64.22	66.47	64.22	65.72	377,887	-0.12(-0.18%)
Dec 21, 2012	64.77	65.94	64.10	65.84	1,584,662	-0.26(-0.39%)
Dec 20, 2012	65.62	66.42	65.29	66.09	1,526,480	+0.84(+1.28%)
Dec 19, 2012	64.34	66.21	64.24	65.26	1,445,718	+0.80(+1.25%)
Dec 18, 2012	63.14	64.52	62.83	64.45	1,758,690	+1.69(+2.69%)
Dec 17, 2012	62.84	63.67	61.68	62.77	2,840,052	-0.16(-0.26%)
Dec 14, 2012	63.24	63.93	62.85	62.93	1,571,265	-0.35(-0.55%)
Dec 13, 2012	63.24	63.99	63.10	63.28	1,389,794	-0.13(-0.21%)
Dec 12, 2012	63.58	64.04	63.00	63.42	743,245	+0.03(+0.05%)
Dec 11, 2012	62.98	63.53	62.64	63.38	866,019	+0.49(+0.78%)
Dec 10, 2012	62.50	63.61	62.50	62.89	714,275	+0.41(+0.65%)
Dec 07, 2012	64.04	64.33	62.25	62.49	1,656,407	-1.21(-1.90%)
Dec 06, 2012	63.07	64.28	62.47	63.70	1,625,270	+0.68(+1.08%)
Dec 05, 2012	65.29	65.29	62.85	63.02	1,312,991	-0.94(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.