Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.17	107.54	104.64	106.74	869,586	+1.52(+1.45%)
Feb 27, 2014	105.71	105.95	104.66	105.22	928,036	-0.49(-0.47%)
Feb 26, 2014	103.57	105.94	103.57	105.72	978,893	+2.64(+2.56%)
Feb 25, 2014	103.64	104.00	102.30	103.07	778,243	-0.52(-0.50%)
Feb 24, 2014	103.80	104.94	103.03	103.60	547,618	+0.57(+0.55%)
Feb 21, 2014	103.06	103.89	102.60	103.03	706,103	+0.29(+0.29%)
Feb 20, 2014	103.04	103.91	102.60	102.73	608,647	-0.16(-0.15%)
Feb 19, 2014	103.90	105.43	102.76	102.89	672,460	-1.04(-1.00%)
Feb 18, 2014	105.06	105.53	103.72	103.93	822,442	-0.91(-0.87%)
Feb 14, 2014	103.13	104.84	104.84	104.84	1,022,383	+1.46(+1.41%)
Feb 13, 2014	100.46	103.98	100.14	103.38	1,362,615	+2.48(+2.46%)
Feb 12, 2014	100.28	101.48	99.99	100.90	889,112	+0.67(+0.66%)
Feb 11, 2014	98.97	100.64	98.24	100.23	840,893	+1.60(+1.62%)
Feb 10, 2014	98.52	99.17	98.04	98.64	879,199	-0.11(-0.11%)
Feb 07, 2014	97.74	98.97	96.75	98.75	1,054,980	+1.99(+2.06%)
Feb 06, 2014	95.57	97.53	95.22	96.76	866,340	+1.55(+1.63%)
Feb 05, 2014	96.83	96.83	94.56	95.21	1,296,730	-2.43(-2.49%)
Feb 04, 2014	96.56	98.00	96.31	97.64	1,401,536	+1.67(+1.74%)
Feb 03, 2014	99.19	99.20	94.27	95.96	2,162,946	-3.39(-3.41%)
Jan 31, 2014	100.23	100.36	99.12	99.35	1,036,515	-1.98(-1.95%)
Jan 30, 2014	100.77	102.06	100.77	101.33	1,059,698	+1.60(+1.61%)
Jan 29, 2014	101.61	101.99	99.11	99.72	1,716,535	-1.94(-1.91%)
Jan 28, 2014	98.38	103.14	97.01	101.67	3,272,200	-3.16(-3.01%)
Jan 27, 2014	105.94	106.34	102.92	104.83	1,686,619	-0.72(-0.68%)
Jan 24, 2014	108.71	109.03	105.54	105.54	1,034,946	-3.53(-3.24%)
Jan 23, 2014	110.82	110.82	108.02	109.07	1,331,432	-3.10(-2.77%)
Jan 22, 2014	108.10	112.68	107.87	112.17	1,690,038	+4.32(+4.00%)
Jan 21, 2014	109.84	109.84	106.37	107.86	790,339	-0.77(-0.71%)
Jan 17, 2014	109.61	108.63	108.63	108.63	728,887	-0.97(-0.88%)
Jan 16, 2014	110.75	111.65	109.21	109.60	877,179	-1.21(-1.09%)
Jan 15, 2014	111.23	112.09	110.69	110.80	897,153	-0.43(-0.38%)
Jan 14, 2014	110.67	111.36	109.75	111.23	634,054	+0.95(+0.86%)
Jan 13, 2014	113.98	114.19	109.97	110.28	1,031,349	-3.72(-3.26%)
Jan 10, 2014	115.55	115.96	113.65	114.00	707,537	-1.04(-0.90%)
Jan 09, 2014	116.23	116.64	114.35	115.04	470,585	-0.42(-0.36%)
Jan 08, 2014	115.25	116.56	114.40	115.46	636,316	+0.57(+0.50%)
Jan 07, 2014	114.90	115.66	114.06	114.89	708,755	+0.90(+0.79%)
Jan 06, 2014	115.06	115.28	113.35	113.98	523,817	-0.78(-0.68%)
Jan 03, 2014	115.46	116.18	113.78	114.76	517,994	-0.30(-0.26%)
Jan 02, 2014	115.35	115.75	114.33	115.06	694,696	-0.51(-0.44%)
Dec 31, 2013	115.96	115.57	115.57	115.57	534,694	-0.11(-0.10%)
Dec 30, 2013	114.19	115.92	113.57	115.68	754,367	+1.94(+1.71%)
Dec 27, 2013	114.44	114.94	113.34	113.74	409,460	-0.71(-0.62%)
Dec 26, 2013	113.54	115.10	113.52	114.45	319,778	+1.01(+0.89%)
Dec 24, 2013	113.78	114.33	113.10	113.44	211,751	-0.20(-0.18%)
Dec 23, 2013	112.72	113.98	112.62	113.64	607,824	+1.30(+1.16%)
Dec 20, 2013	110.79	112.74	110.35	112.34	2,359,764	+1.57(+1.42%)
Dec 19, 2013	110.99	111.24	110.09	110.77	587,319	-0.25(-0.23%)
Dec 18, 2013	108.01	111.09	107.44	111.02	840,229	+3.18(+2.95%)
Dec 17, 2013	107.56	108.19	106.81	107.84	695,268	+0.29(+0.27%)
Dec 16, 2013	107.02	107.92	106.50	107.56	575,637	+1.36(+1.28%)
Dec 13, 2013	107.13	107.77	105.72	106.20	531,148	-0.47(-0.44%)
Dec 12, 2013	107.08	107.80	105.95	106.67	699,723	-0.36(-0.34%)
Dec 11, 2013	110.49	110.49	106.87	107.03	819,674	-3.08(-2.80%)
Dec 10, 2013	110.01	111.44	109.72	110.11	726,595	-0.03(-0.03%)
Dec 09, 2013	107.91	110.30	107.47	110.14	841,573	+2.24(+2.07%)
Dec 06, 2013	107.92	109.34	107.68	107.91	685,591	+0.67(+0.63%)
Dec 05, 2013	106.18	107.52	105.52	107.23	711,158	+0.99(+0.93%)
Dec 04, 2013	105.07	106.80	104.85	106.24	566,648	+0.49(+0.47%)
Dec 03, 2013	104.82	106.33	104.82	105.75	431,494	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.