Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.25	72.91	71.86	72.57	654,969	+0.32(+0.45%)
Mar 27, 2013	70.52	72.46	70.37	72.25	742,129	+1.09(+1.53%)
Mar 26, 2013	71.09	71.44	70.65	71.15	572,908	+0.27(+0.39%)
Mar 25, 2013	70.68	71.91	70.29	70.88	723,875	+0.46(+0.65%)
Mar 22, 2013	69.48	70.70	69.30	70.42	711,016	+1.30(+1.88%)
Mar 21, 2013	69.96	70.12	68.95	69.12	393,374	-1.31(-1.86%)
Mar 20, 2013	68.89	70.60	68.64	70.43	873,528	+2.20(+3.23%)
Mar 19, 2013	69.86	70.02	67.44	68.23	1,141,285	-1.47(-2.12%)
Mar 18, 2013	69.21	69.95	68.40	69.70	691,188	-0.30(-0.43%)
Mar 15, 2013	69.80	70.31	68.91	70.00	884,923	-0.13(-0.19%)
Mar 14, 2013	70.35	70.52	69.59	70.13	563,238	+0.15(+0.21%)
Mar 13, 2013	70.15	71.10	69.66	69.99	747,693	+0.09(+0.13%)
Mar 12, 2013	70.44	70.62	69.65	69.89	615,193	-0.48(-0.68%)
Mar 11, 2013	70.07	70.58	69.77	70.37	432,802	+0.06(+0.09%)
Mar 08, 2013	69.80	70.53	69.24	70.31	1,090,248	+0.64(+0.92%)
Mar 07, 2013	69.96	70.28	69.36	69.66	923,170	-0.34(-0.48%)
Mar 06, 2013	70.24	70.93	69.80	70.00	1,212,012	+0.06(+0.09%)
Mar 05, 2013	69.59	70.73	69.59	69.94	981,682	+0.64(+0.92%)
Mar 04, 2013	67.76	69.43	67.76	69.30	819,882	+1.22(+1.80%)
Mar 01, 2013	68.07	68.84	67.20	68.08	1,268,029	-0.47(-0.69%)
Feb 28, 2013	68.29	69.04	67.98	68.55	898,066	+0.56(+0.82%)
Feb 27, 2013	65.22	68.30	65.07	67.99	1,161,392	+2.63(+4.02%)
Feb 26, 2013	65.39	66.57	64.64	65.36	856,258	+0.38(+0.59%)
Feb 25, 2013	67.38	68.80	64.94	64.98	1,653,081	-2.01(-3.01%)
Feb 22, 2013	66.05	67.03	65.76	67.00	1,013,862	+1.41(+2.14%)
Feb 21, 2013	65.76	66.18	65.03	65.59	1,203,578	-0.34(-0.51%)
Feb 20, 2013	67.41	67.77	65.92	65.93	1,636,177	-1.45(-2.15%)
Feb 19, 2013	67.03	67.50	66.41	67.38	1,345,003	+0.34(+0.50%)
Feb 15, 2013	66.82	67.55	66.61	67.04	952,087	+0.23(+0.35%)
Feb 14, 2013	66.10	66.94	65.82	66.81	728,897	+0.43(+0.65%)
Feb 13, 2013	66.14	66.92	65.96	66.38	1,169,345	+0.33(+0.50%)
Feb 12, 2013	66.27	66.68	65.53	66.05	1,528,881	-0.18(-0.27%)
Feb 11, 2013	66.22	66.41	65.60	66.23	1,728,711	+0.06(+0.09%)
Feb 08, 2013	66.18	66.97	65.87	66.17	1,377,696	+0.15(+0.22%)
Feb 07, 2013	67.22	67.43	65.47	66.02	1,782,808	-1.25(-1.86%)
Feb 06, 2013	66.95	67.38	66.57	67.27	1,238,475	+0.36(+0.54%)
Feb 04, 2013	67.32	67.61	66.24	66.91	1,278,484	-1.04(-1.53%)
Feb 01, 2013	68.46	68.89	67.71	67.95	972,800	-0.04(-0.06%)
Jan 31, 2013	67.39	68.09	66.82	67.99	1,450,462	+0.50(+0.74%)
Jan 30, 2013	67.65	67.76	66.22	67.49	1,722,563	-0.13(-0.20%)
Jan 29, 2013	69.36	70.26	66.90	67.62	4,528,728	-4.15(-5.78%)
Jan 28, 2013	72.36	72.36	69.81	71.77	2,307,677	-1.01(-1.39%)
Jan 25, 2013	71.69	73.30	71.50	72.78	1,196,086	+1.12(+1.56%)
Jan 24, 2013	71.13	71.76	70.66	71.66	975,620	+0.61(+0.86%)
Jan 23, 2013	70.77	71.62	70.21	71.06	923,894	+0.35(+0.50%)
Jan 22, 2013	70.43	70.93	69.41	70.70	705,146	+0.37(+0.52%)
Jan 18, 2013	70.34	70.42	69.28	70.34	643,508	+0.04(+0.06%)
Jan 17, 2013	69.70	70.46	69.15	70.30	542,668	+1.06(+1.53%)
Jan 16, 2013	70.02	70.02	68.86	69.24	952,553	-0.55(-0.79%)
Jan 15, 2013	69.04	70.18	68.50	69.79	769,304	+0.56(+0.81%)
Jan 14, 2013	69.83	70.67	68.85	69.23	1,042,049	-0.17(-0.25%)
Jan 11, 2013	68.55	69.47	68.37	69.40	929,823	+0.85(+1.24%)
Jan 10, 2013	68.69	68.69	67.92	68.55	576,435	+0.33(+0.48%)
Jan 09, 2013	68.46	69.18	67.88	68.22	1,536,693	+0.04(+0.06%)
Jan 08, 2013	66.97	68.41	66.44	68.18	1,414,252	+1.44(+2.15%)
Jan 07, 2013	66.68	67.01	66.25	66.75	980,035	-0.09(-0.14%)
Jan 04, 2013	67.17	67.67	66.57	66.84	907,604	-0.07(-0.11%)
Jan 03, 2013	67.14	67.37	66.44	66.91	1,055,306	-0.40(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.