Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.65	72.86	71.84	71.96	1,133,529	-0.96(-1.32%)
Apr 27, 2017	70.96	73.46	70.70	72.92	1,331,976	+1.72(+2.42%)
Apr 26, 2017	70.98	72.32	70.37	71.20	1,340,965	+0.66(+0.93%)
Apr 25, 2017	73.78	76.32	69.32	70.54	2,971,612	+0.37(+0.53%)
Apr 24, 2017	70.49	71.19	69.20	70.17	1,782,539	+1.08(+1.56%)
Apr 21, 2017	68.56	69.32	67.94	69.09	960,208	+0.44(+0.64%)
Apr 20, 2017	67.93	68.75	67.63	68.65	703,985	+1.40(+2.08%)
Apr 19, 2017	67.96	68.45	67.24	67.25	585,610	-0.31(-0.46%)
Apr 18, 2017	66.27	67.93	65.92	67.56	811,155	+0.57(+0.84%)
Apr 17, 2017	66.87	67.15	66.05	67.00	875,154	+0.47(+0.71%)
Apr 13, 2017	68.06	68.15	65.76	66.53	1,308,317	-1.51(-2.22%)
Apr 12, 2017	69.24	69.24	68.04	68.04	557,021	-1.24(-1.79%)
Apr 11, 2017	68.26	69.56	67.83	69.28	760,900	+1.06(+1.55%)
Apr 10, 2017	67.64	69.01	67.54	68.22	883,061	+0.87(+1.29%)
Apr 07, 2017	67.47	67.68	66.34	67.35	2,184,377	-0.48(-0.71%)
Apr 06, 2017	68.33	68.48	67.58	67.83	1,282,000	-0.11(-0.16%)
Apr 05, 2017	69.34	69.74	67.91	67.94	881,703	-1.22(-1.77%)
Apr 04, 2017	69.94	69.94	68.91	69.17	600,350	-0.97(-1.38%)
Apr 03, 2017	70.99	72.38	70.03	70.14	925,154	-0.59(-0.84%)
Mar 31, 2017	70.38	71.30	70.18	70.73	539,029	+0.19(+0.26%)
Mar 30, 2017	70.67	70.85	69.59	70.54	611,553	-0.29(-0.41%)
Mar 29, 2017	70.63	71.35	69.83	70.83	568,216	+0.14(+0.19%)
Mar 28, 2017	70.05	71.02	69.85	70.70	589,213	+0.41(+0.59%)
Mar 27, 2017	69.42	70.74	68.53	70.28	987,189	+0.05(+0.07%)
Mar 24, 2017	71.29	71.59	69.88	70.23	877,159	-0.66(-0.93%)
Mar 23, 2017	70.86	71.09	70.35	70.89	891,794	+0.19(+0.26%)
Mar 22, 2017	70.70	71.01	69.37	70.70	998,929	-0.43(-0.61%)
Mar 21, 2017	75.04	75.60	71.05	71.13	1,281,654	-3.65(-4.88%)
Mar 20, 2017	75.13	75.67	74.49	74.78	514,148	-0.35(-0.46%)
Mar 17, 2017	76.73	77.09	75.12	75.13	1,264,557	-1.52(-1.98%)
Mar 16, 2017	75.66	76.73	75.01	76.65	770,385	+0.96(+1.27%)
Mar 15, 2017	73.50	76.07	72.76	75.68	1,029,340	+1.98(+2.69%)
Mar 14, 2017	74.65	74.69	73.11	73.70	881,996	-1.06(-1.42%)
Mar 13, 2017	75.08	75.82	74.20	74.76	876,303	-1.37(-1.80%)
Mar 10, 2017	73.24	77.57	73.24	76.13	2,368,006	+2.81(+3.83%)
Mar 09, 2017	72.29	73.34	71.82	73.32	716,542	+1.07(+1.48%)
Mar 08, 2017	71.35	72.84	71.15	72.25	798,923	+0.81(+1.13%)
Mar 07, 2017	71.30	71.70	70.10	71.44	954,570	+0.09(+0.13%)
Mar 06, 2017	71.93	72.07	70.70	71.35	1,135,193	-0.82(-1.13%)
Mar 03, 2017	73.23	73.46	71.66	72.16	580,781	-1.12(-1.53%)
Mar 02, 2017	73.10	74.46	72.46	73.29	889,170	+0.14(+0.20%)
Mar 01, 2017	72.60	74.27	72.26	73.14	839,383	+1.22(+1.70%)
Feb 28, 2017	73.09	73.09	71.54	71.92	869,177	-1.49(-2.02%)
Feb 27, 2017	72.35	74.33	72.35	73.41	907,798	+1.06(+1.47%)
Feb 24, 2017	72.02	73.32	70.84	72.34	852,841	-0.34(-0.47%)
Feb 23, 2017	74.47	74.83	72.63	72.69	787,732	-1.63(-2.19%)
Feb 22, 2017	74.10	75.07	73.90	74.31	692,660	+0.26(+0.35%)
Feb 21, 2017	73.05	74.13	72.54	74.05	571,208	+0.98(+1.34%)
Feb 17, 2017		73.07	73.07	73.07	0	+0.58(+0.80%)
Feb 16, 2017	73.82	74.43	72.17	72.49	478,371	-1.48(-1.99%)
Feb 15, 2017	73.63	74.27	73.37	73.97	426,490	+0.44(+0.59%)
Feb 14, 2017	72.96	73.67	72.66	73.53	457,038	+0.38(+0.52%)
Feb 13, 2017	73.80	74.24	72.58	73.15	902,747	-0.65(-0.89%)
Feb 10, 2017	73.50	74.28	73.23	73.81	793,094	+0.27(+0.36%)
Feb 09, 2017	72.41	73.77	72.27	73.54	724,758	+1.21(+1.67%)
Feb 08, 2017	71.41	72.36	70.56	72.33	729,375	+1.23(+1.73%)
Feb 07, 2017	71.39	71.70	70.85	71.10	571,719	+0.17(+0.24%)
Feb 06, 2017	71.59	72.09	70.58	70.93	709,106	-0.54(-0.75%)
Feb 03, 2017	70.80	72.11	70.08	71.47	1,112,481	+0.80(+1.14%)
Feb 02, 2017	70.36	70.86	69.27	70.67	845,111	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.