Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	111.54	112.09	110.04	111.05	915,448	-0.01(-0.01%)
Jul 30, 2015	110.98	111.68	109.63	111.06	1,003,408	-0.45(-0.41%)
Jul 29, 2015	110.86	111.64	109.46	111.51	1,507,224	+0.62(+0.56%)
Jul 28, 2015	111.58	112.33	109.32	110.89	1,646,700	+0.26(+0.24%)
Jul 27, 2015	112.48	112.62	109.94	110.63	1,677,438	-2.52(-2.23%)
Jul 24, 2015	116.50	116.59	112.54	113.15	1,621,548	-2.84(-2.45%)
Jul 23, 2015	119.77	119.77	115.80	115.99	2,085,915	-3.69(-3.09%)
Jul 22, 2015	117.36	120.17	116.27	119.68	3,864,249	-4.59(-3.70%)
Jul 21, 2015	124.62	125.56	123.44	124.28	1,059,349	+0.37(+0.29%)
Jul 20, 2015	124.01	124.21	122.97	123.91	1,092,294	+0.49(+0.39%)
Jul 17, 2015	124.58	125.58	123.00	123.42	752,933	-0.94(-0.76%)
Jul 16, 2015	125.06	125.46	123.61	124.36	752,265	-0.63(-0.51%)
Jul 15, 2015	126.68	126.68	124.55	125.00	904,012	-0.87(-0.69%)
Jul 14, 2015	123.41	126.60	122.44	125.86	1,073,173	+2.54(+2.06%)
Jul 13, 2015	123.31	123.94	122.55	123.33	1,017,622	+0.94(+0.77%)
Jul 10, 2015	121.37	123.16	121.00	122.39	878,324	+2.29(+1.91%)
Jul 09, 2015	120.77	121.80	120.06	120.09	632,300	+0.46(+0.39%)
Jul 08, 2015	119.88	120.71	118.88	119.63	913,238	-0.69(-0.57%)
Jul 07, 2015	120.05	120.61	117.95	120.32	628,887	+0.10(+0.08%)
Jul 06, 2015	119.30	121.35	118.90	120.22	810,046	-0.61(-0.51%)
Jul 02, 2015	121.37	120.84	120.84	120.84	475,660	+0.36(+0.30%)
Jul 01, 2015	121.03	121.51	119.58	120.47	637,607	+0.47(+0.39%)
Jun 30, 2015	119.66	121.20	118.97	120.00	982,730	+1.11(+0.93%)
Jun 29, 2015	120.14	121.25	118.72	118.89	658,387	-2.54(-2.09%)
Jun 26, 2015	121.75	123.26	121.38	121.44	718,077	+0.63(+0.52%)
Jun 25, 2015	121.61	122.24	120.60	120.81	658,165	-1.00(-0.82%)
Jun 24, 2015	122.76	123.54	121.62	121.80	400,217	-0.93(-0.76%)
Jun 23, 2015	122.27	123.56	121.50	122.73	717,567	+0.77(+0.63%)
Jun 22, 2015	122.83	123.07	121.44	121.97	674,395	-0.53(-0.43%)
Jun 19, 2015	122.25	123.14	122.04	122.49	1,025,985	+0.44(+0.36%)
Jun 18, 2015	120.62	122.80	120.61	122.06	880,423	+1.43(+1.19%)
Jun 17, 2015	118.23	120.73	118.23	120.62	1,071,290	+3.04(+2.58%)
Jun 16, 2015	117.27	118.04	116.67	117.58	613,549	-0.03(-0.02%)
Jun 15, 2015	117.38	118.42	116.70	117.61	826,020	-0.53(-0.45%)
Jun 12, 2015	117.94	118.24	116.91	118.13	450,568	-0.58(-0.49%)
Jun 11, 2015	117.17	118.72	116.70	118.72	1,045,421	+2.16(+1.86%)
Jun 10, 2015	116.40	117.39	115.53	116.55	545,517	+1.01(+0.88%)
Jun 09, 2015	116.60	116.93	115.06	115.54	871,764	-0.83(-0.72%)
Jun 08, 2015	116.17	117.36	115.83	116.38	744,446	-0.67(-0.57%)
Jun 05, 2015	116.27	117.24	115.37	117.05	989,101	+0.66(+0.57%)
Jun 04, 2015	117.89	118.48	115.90	116.38	1,038,311	-2.59(-2.18%)
Jun 03, 2015	116.85	119.27	116.16	118.98	723,808	+2.67(+2.29%)
Jun 02, 2015	116.92	117.70	116.22	116.31	612,724	-1.14(-0.97%)
Jun 01, 2015	116.00	118.69	115.21	117.45	852,934	+1.55(+1.34%)
May 29, 2015	116.98	117.85	115.86	115.91	1,096,152	-1.47(-1.25%)
May 28, 2015	117.32	117.80	116.80	117.37	773,842	-0.11(-0.09%)
May 27, 2015	117.53	118.11	116.29	117.48	803,953	+0.02(+0.01%)
May 26, 2015	117.63	117.94	116.02	117.46	783,261	-0.66(-0.56%)
May 22, 2015	118.16	118.12	118.12	118.12	737,900	-0.05(-0.04%)
May 21, 2015	119.36	120.79	117.53	118.17	1,121,151	-1.21(-1.01%)
May 20, 2015	114.55	119.98	114.55	119.38	2,558,270	+5.69(+5.01%)
May 19, 2015	115.10	115.31	113.11	113.69	950,165	-0.85(-0.74%)
May 18, 2015	112.12	115.44	111.71	114.54	1,229,667	+1.52(+1.35%)
May 15, 2015	112.58	113.42	111.87	113.01	1,281,346	+0.03(+0.02%)
May 14, 2015	113.75	113.75	112.08	112.99	1,127,358	-0.11(-0.09%)
May 13, 2015	114.38	114.56	112.02	113.09	1,746,352	-1.81(-1.57%)
May 12, 2015	114.52	115.92	112.99	114.90	742,943	-0.50(-0.43%)
May 11, 2015	115.14	115.82	114.86	115.40	485,049	-0.05(-0.04%)
May 08, 2015	114.09	116.02	113.42	115.45	1,098,189	+2.43(+2.15%)
May 07, 2015	112.58	113.67	112.55	113.02	589,351	+0.19(+0.17%)
May 06, 2015	113.53	114.20	112.50	112.83	1,016,656	-0.31(-0.27%)
May 05, 2015	114.23	115.15	113.03	113.13	657,484	-0.96(-0.84%)
May 04, 2015	113.11	114.51	112.66	114.09	1,012,542	+1.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.