Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	88.10	88.10	86.12	86.41	510,704	-1.50(-1.70%)
Aug 29, 2013	87.60	88.53	86.95	87.90	336,011	+0.58(+0.66%)
Aug 28, 2013	86.59	87.70	86.17	87.32	492,141	+0.71(+0.82%)
Aug 27, 2013	88.82	89.06	86.39	86.62	618,441	-2.88(-3.21%)
Aug 26, 2013	89.92	90.19	89.34	89.49	437,540	-0.38(-0.42%)
Aug 23, 2013	89.42	89.95	88.73	89.87	606,462	+0.82(+0.92%)
Aug 22, 2013	89.62	90.20	88.67	89.05	1,380,739	-0.33(-0.37%)
Aug 21, 2013	89.71	90.23	89.06	89.38	366,526	-0.49(-0.54%)
Aug 20, 2013	89.10	90.52	89.10	89.87	670,231	+0.88(+0.99%)
Aug 19, 2013	89.55	90.34	88.93	88.99	751,078	-0.56(-0.62%)
Aug 16, 2013	88.98	89.89	88.82	89.55	541,256	+0.35(+0.39%)
Aug 15, 2013	90.72	90.72	88.48	89.20	969,112	-2.21(-2.41%)
Aug 14, 2013	91.49	91.94	90.86	91.41	624,652	-0.33(-0.36%)
Aug 13, 2013	89.45	91.84	89.04	91.74	881,191	+2.58(+2.89%)
Aug 12, 2013	88.85	89.72	88.70	89.16	756,377	-0.23(-0.26%)
Aug 09, 2013	89.11	89.75	88.29	89.39	439,497	-0.06(-0.07%)
Aug 08, 2013	89.38	89.97	88.78	89.45	891,236	+0.65(+0.73%)
Aug 07, 2013	90.53	91.05	88.76	88.81	761,804	-2.00(-2.20%)
Aug 06, 2013	90.75	91.08	89.47	90.81	874,732	+0.06(+0.06%)
Aug 05, 2013	90.64	91.40	89.93	90.75	670,616	+0.06(+0.06%)
Aug 02, 2013	88.32	91.15	87.70	90.70	1,536,694	-0.04(-0.04%)
Aug 01, 2013	89.33	91.15	88.92	90.74	1,117,721	+2.35(+2.66%)
Jul 31, 2013	87.32	89.40	87.21	88.39	1,169,663	+1.62(+1.86%)
Jul 30, 2013	86.48	87.36	85.51	86.77	842,925	+0.95(+1.10%)
Jul 29, 2013	85.74	86.26	85.13	85.83	502,177	+0.02(+0.03%)
Jul 26, 2013	85.61	86.93	85.07	85.80	1,120,930	-0.58(-0.68%)
Jul 25, 2013	84.16	86.42	84.01	86.39	938,485	+1.57(+1.85%)
Jul 24, 2013	84.05	85.08	83.35	84.82	1,418,317	+1.25(+1.50%)
Jul 23, 2013	82.92	85.41	82.80	83.57	2,121,061	+2.00(+2.45%)
Jul 22, 2013	81.28	81.74	80.58	81.56	1,737,051	+0.39(+0.48%)
Jul 19, 2013	81.18	81.42	80.77	81.18	706,193	-0.14(-0.17%)
Jul 18, 2013	80.69	81.61	80.48	81.32	662,033	+0.92(+1.15%)
Jul 17, 2013	80.59	80.86	79.82	80.40	682,783	+0.28(+0.35%)
Jul 16, 2013	80.40	80.86	79.78	80.11	891,323	-0.17(-0.21%)
Jul 15, 2013	80.00	80.70	79.25	80.28	734,443	+0.51(+0.64%)
Jul 12, 2013	79.16	79.88	79.05	79.77	708,961	+0.61(+0.77%)
Jul 11, 2013	78.58	79.22	78.43	79.16	726,949	+1.73(+2.24%)
Jul 10, 2013	77.83	77.83	76.42	77.43	1,407,823	-0.30(-0.39%)
Jul 09, 2013	77.13	79.01	76.40	77.72	1,243,377	+1.32(+1.73%)
Jul 08, 2013	76.44	76.94	76.20	76.40	675,848	+0.20(+0.27%)
Jul 05, 2013	76.31	76.51	75.20	76.20	621,692	+0.66(+0.88%)
Jul 03, 2013	75.45	76.02	75.06	75.53	336,651	-0.16(-0.21%)
Jul 02, 2013	76.21	77.18	75.28	75.69	1,122,021	+0.26(+0.34%)
Jul 01, 2013	75.48	76.27	75.08	75.43	909,992	+0.55(+0.74%)
Jun 28, 2013	74.70	75.81	74.48	74.88	910,348	+0.04(+0.05%)
Jun 27, 2013	74.37	74.99	74.03	74.84	539,257	+1.14(+1.55%)
Jun 26, 2013	74.25	74.26	72.33	73.70	1,097,326	+0.28(+0.39%)
Jun 25, 2013	73.96	74.23	72.98	73.41	767,797	+0.32(+0.44%)
Jun 24, 2013	72.87	73.67	71.77	73.09	1,024,684	-0.61(-0.82%)
Jun 21, 2013	75.29	75.39	73.30	73.70	1,951,227	-1.21(-1.62%)
Jun 20, 2013	75.40	75.88	74.54	74.91	1,642,017	-1.23(-1.61%)
Jun 19, 2013	76.11	77.21	75.77	76.14	1,058,591	-0.13(-0.17%)
Jun 18, 2013	75.40	76.48	75.27	76.27	808,893	+1.06(+1.41%)
Jun 17, 2013	75.77	76.23	74.65	75.20	874,408	-0.09(-0.12%)
Jun 14, 2013	74.45	75.53	73.87	75.29	854,091	+0.40(+0.54%)
Jun 13, 2013	74.15	75.09	73.12	74.89	527,883	+0.80(+1.07%)
Jun 12, 2013	75.08	75.37	73.85	74.09	536,481	-0.49(-0.66%)
Jun 11, 2013	74.62	75.45	74.21	74.58	512,011	-1.11(-1.47%)
Jun 10, 2013	75.83	76.07	74.88	75.69	1,129,681	-0.08(-0.10%)
Jun 07, 2013	75.58	75.86	74.67	75.77	860,817	+0.58(+0.78%)
Jun 06, 2013	74.41	75.20	73.75	75.19	1,066,545	+0.73(+0.98%)
Jun 05, 2013	75.05	75.70	73.99	74.45	1,039,872	-0.75(-1.00%)
Jun 04, 2013	75.12	76.15	74.69	75.20	1,072,223	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.