Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.343	6.419	6.175	6.216	1,880,293	-0.18(-2.84%)
Jul 30, 2002	6.242	6.489	6.123	6.398	1,810,267	-0.01(-0.21%)
Jul 29, 2002	5.813	6.439	5.813	6.411	2,256,133	+0.62(+10.68%)
Jul 26, 2002	5.804	5.890	5.713	5.793	1,866,616	-0.01(-0.22%)
Jul 25, 2002	5.749	5.965	5.676	5.805	1,887,405	+0.06(+1.13%)
Jul 24, 2002	5.310	5.749	5.310	5.741	1,775,254	+0.26(+4.77%)
Jul 23, 2002	5.571	5.653	5.301	5.479	2,189,937	-0.09(-1.67%)
Jul 22, 2002	5.662	5.712	5.301	5.572	2,596,960	-0.08(-1.34%)
Jul 19, 2002	6.021	6.021	5.589	5.648	2,241,362	-0.34(-5.66%)
Jul 17, 2002	6.142	6.176	5.946	5.987	2,096,934	+0.17(+2.84%)
Jul 12, 2002	5.744	5.940	5.744	5.822	816,234	+0.08(+1.42%)
Jul 11, 2002	5.868	5.921	5.721	5.741	1,458,499	-0.13(-2.17%)
Jul 10, 2002	5.954	6.109	5.831	5.868	1,249,516	-0.08(-1.31%)
Jul 09, 2002	6.137	6.137	5.945	5.945	1,175,661	-0.19(-3.13%)
Jul 08, 2002	5.986	6.137	5.986	6.137	1,975,484	+0.15(+2.52%)
Jul 05, 2002	5.667	6.009	5.667	5.986	1,064,605	+0.41(+7.38%)
Jul 04, 2002	5.648	5.712	5.458	5.575	1,354,008	+0.00(+0.00%)
Jul 03, 2002	5.648	5.712	5.458	5.575	1,354,008	-0.07(-1.29%)
Jul 02, 2002	5.790	5.895	5.635	5.648	1,232,010	-0.14(-2.40%)
Jul 01, 2002	5.943	6.031	5.787	5.787	1,270,852	-0.15(-2.58%)
Jun 28, 2002	6.160	6.160	5.913	5.941	3,875,471	-0.22(-3.56%)
Jun 27, 2002	6.064	6.160	5.904	6.160	1,155,967	+0.13(+2.12%)
Jun 26, 2002	6.046	6.247	5.986	6.032	1,113,295	-0.11(-1.71%)
Jun 25, 2002	6.306	6.361	6.105	6.137	794,351	-0.26(-4.03%)
Jun 21, 2002	6.475	6.635	6.389	6.395	769,185	-0.07(-1.10%)
Jun 20, 2002	6.612	6.764	6.466	6.466	1,093,600	-0.12(-1.87%)
Jun 19, 2002	6.513	6.846	6.513	6.590	1,809,173	+0.08(+1.19%)
Jun 18, 2002	6.389	6.580	6.385	6.512	1,231,463	+0.12(+1.93%)
Jun 17, 2002	6.173	6.439	6.173	6.389	728,702	+0.23(+3.79%)
Jun 14, 2002	6.169	6.251	6.078	6.155	1,274,682	-0.25(-3.85%)
Jun 12, 2002	6.352	6.608	6.169	6.402	4,330,090	-0.09(-1.35%)
Jun 11, 2002	6.625	6.663	6.490	6.490	803,651	-0.14(-2.06%)
Jun 10, 2002	6.572	6.644	6.489	6.626	823,893	+0.05(+0.81%)
Jun 07, 2002	6.176	6.602	6.078	6.573	1,155,420	+0.37(+6.03%)
Jun 06, 2002	6.407	6.562	6.170	6.199	1,043,817	-0.08(-1.35%)
Jun 05, 2002	6.261	6.314	6.167	6.284	518,079	-0.07(-1.12%)
May 31, 2002	6.191	6.398	6.191	6.356	959,567	-0.03(-0.51%)
May 28, 2002	6.535	6.535	6.361	6.389	452,977	-0.13(-1.96%)
May 27, 2002	6.608	6.626	6.512	6.516	332,620	+0.00(+0.00%)
May 24, 2002	6.608	6.626	6.512	6.516	328,244	-0.08(-1.21%)
May 23, 2002	6.443	6.617	6.389	6.596	812,951	+0.17(+2.59%)
May 22, 2002	6.567	6.568	6.339	6.430	892,277	-0.12(-1.88%)
May 21, 2002	6.695	6.746	6.539	6.553	404,834	-0.14(-2.12%)
May 20, 2002	6.695	6.699	6.649	6.695	410,852	+0.02(+0.34%)
May 17, 2002	6.695	6.695	6.599	6.672	306,908	+0.02(+0.29%)
May 16, 2002	6.672	6.731	6.562	6.653	817,328	-0.04(-0.64%)
May 15, 2002	6.704	6.754	6.660	6.696	693,689	-0.04(-0.60%)
May 14, 2002	6.740	6.809	6.718	6.736	925,102	-0.05(-0.74%)
May 13, 2002	6.658	6.855	6.654	6.786	507,137	+0.07(+1.05%)
May 10, 2002	6.772	6.885	6.686	6.716	594,669	-0.06(-0.84%)
May 09, 2002	6.878	6.878	6.769	6.772	1,056,946	-0.12(-1.69%)
May 08, 2002	6.876	6.945	6.846	6.888	1,100,165	+0.04(+0.52%)
May 07, 2002	6.946	6.992	6.821	6.853	1,130,801	-0.09(-1.34%)
May 06, 2002	6.919	6.987	6.900	6.946	797,086	+0.05(+0.66%)
May 03, 2002	6.873	6.905	6.823	6.900	531,755	-0.04(-0.51%)
May 02, 2002	6.919	7.015	6.855	6.936	1,025,216	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.