Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.876	6.876	6.776	6.776	1,064,258	-0.11(-1.62%)
Sep 29, 2003	6.909	6.940	6.836	6.887	1,053,861	-0.01(-0.17%)
Sep 26, 2003	6.904	6.945	6.886	6.899	920,350	-0.01(-0.08%)
Sep 25, 2003	6.977	6.982	6.904	6.905	799,424	-0.05(-0.71%)
Sep 24, 2003	7.000	7.065	6.949	6.954	961,936	-0.03(-0.43%)
Sep 23, 2003	6.866	7.002	6.873	6.984	740,329	+0.12(+1.72%)
Sep 22, 2003	6.835	6.888	6.817	6.866	953,181	+0.02(+0.28%)
Sep 19, 2003	6.872	6.896	6.847	6.847	683,423	-0.02(-0.23%)
Sep 18, 2003	6.817	6.926	6.817	6.862	998,049	+0.07(+1.01%)
Sep 17, 2003	6.740	6.812	6.735	6.794	576,723	-0.03(-0.47%)
Sep 16, 2003	6.680	6.826	6.673	6.826	1,375,054	+0.15(+2.30%)
Sep 15, 2003	6.642	6.729	6.642	6.672	1,314,865	+0.05(+0.80%)
Sep 12, 2003	6.894	6.894	6.561	6.619	4,033,784	-0.29(-4.13%)
Sep 11, 2003	6.904	6.940	6.845	6.905	706,404	-0.00(-0.05%)
Sep 10, 2003	7.009	7.036	6.884	6.908	857,972	-0.12(-1.75%)
Sep 09, 2003	7.207	7.207	7.000	7.032	1,556,717	-0.17(-2.42%)
Sep 08, 2003	7.205	7.239	7.187	7.206	1,050,031	+0.01(+0.08%)
Sep 05, 2003	7.150	7.301	7.138	7.201	1,007,351	-0.07(-1.02%)
Sep 04, 2003	7.194	7.297	7.182	7.275	1,028,691	+0.06(+0.80%)
Sep 03, 2003	7.214	7.439	7.203	7.217	2,282,820	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.