Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	20.13	20.26	19.69	19.74	1,416,374	-0.47(-2.33%)
Jun 29, 2005	20.44	20.67	20.13	20.21	844,682	-0.21(-1.02%)
Jun 28, 2005	20.25	20.51	20.00	20.42	826,902	+0.22(+1.10%)
Jun 27, 2005	20.14	20.39	19.96	20.20	760,706	+0.12(+0.58%)
Jun 24, 2005	20.47	20.47	20.08	20.08	1,142,016	-0.45(-2.21%)
Jun 23, 2005	21.09	21.11	20.47	20.53	1,382,182	-0.54(-2.58%)
Jun 22, 2005	20.99	21.23	20.97	21.08	1,863,607	+0.14(+0.68%)
Jun 21, 2005	20.18	21.02	20.14	20.94	2,173,524	+0.68(+3.38%)
Jun 20, 2005	20.55	20.55	20.06	20.25	1,914,211	-0.44(-2.12%)
Jun 17, 2005	20.11	21.01	19.92	20.69	3,226,368	+1.22(+6.25%)
Jun 16, 2005	19.00	19.50	18.86	19.47	1,789,205	+0.54(+2.88%)
Jun 15, 2005	19.22	19.24	18.88	18.93	1,035,610	-0.33(-1.71%)
Jun 14, 2005	19.38	19.44	19.24	19.26	1,250,337	-0.18(-0.94%)
Jun 13, 2005	19.45	19.59	19.38	19.44	603,422	-0.05(-0.24%)
Jun 10, 2005	19.68	19.79	19.39	19.49	677,824	-0.19(-0.97%)
Jun 09, 2005	19.79	19.89	19.54	19.68	904,313	-0.11(-0.54%)
Jun 08, 2005	20.33	20.33	19.78	19.79	692,322	-0.31(-1.53%)
Jun 07, 2005	20.29	20.34	19.84	20.09	2,228,505	+0.72(+3.70%)
Jun 06, 2005	19.19	19.39	19.16	19.38	1,352,093	+0.17(+0.88%)
Jun 03, 2005	19.12	19.36	19.02	19.21	971,056	+0.11(+0.55%)
Jun 02, 2005	19.03	19.24	19.00	19.10	622,570	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.