Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	67.37	68.08	66.80	67.97	1,450,734	+0.50(+0.74%)
Jan 30, 2013	67.64	67.75	66.21	67.47	1,722,887	-0.13(-0.20%)
Jan 29, 2013	69.35	70.25	66.89	67.61	4,529,577	-4.14(-5.78%)
Jan 28, 2013	72.35	72.35	69.79	71.75	2,308,110	-1.01(-1.39%)
Jan 25, 2013	71.67	73.28	71.49	72.77	1,196,311	+1.12(+1.56%)
Jan 24, 2013	71.11	71.74	70.64	71.65	975,803	+0.61(+0.86%)
Jan 23, 2013	70.76	71.61	70.20	71.04	924,067	+0.35(+0.50%)
Jan 22, 2013	70.42	70.92	69.40	70.69	705,278	+0.37(+0.52%)
Jan 18, 2013	70.33	70.41	69.26	70.32	643,629	+0.04(+0.06%)
Jan 17, 2013	69.68	70.45	69.14	70.28	542,770	+1.06(+1.53%)
Jan 16, 2013	70.00	70.00	68.84	69.22	952,732	-0.55(-0.79%)
Jan 15, 2013	69.03	70.17	68.49	69.78	769,448	+0.56(+0.81%)
Jan 14, 2013	69.82	70.66	68.83	69.22	1,042,244	-0.17(-0.25%)
Jan 11, 2013	68.54	69.46	68.36	69.39	929,998	+0.85(+1.24%)
Jan 10, 2013	68.68	68.68	67.90	68.54	576,543	+0.33(+0.48%)
Jan 09, 2013	68.44	69.17	67.87	68.21	1,536,982	+0.04(+0.06%)
Jan 08, 2013	66.96	68.40	66.42	68.17	1,414,518	+1.44(+2.15%)
Jan 07, 2013	66.67	67.00	66.24	66.73	980,219	-0.09(-0.14%)
Jan 04, 2013	67.15	67.65	66.55	66.83	907,774	-0.07(-0.10%)
Jan 03, 2013	67.12	67.36	66.43	66.90	1,055,504	-0.40(-0.59%)
Jan 02, 2013	66.99	67.32	66.20	67.30	986,077	+1.62(+2.46%)
Dec 31, 2012	63.38	65.74	63.12	65.68	733,228	+1.97(+3.10%)
Dec 28, 2012	63.48	64.45	63.07	63.70	563,717	-0.37(-0.58%)
Dec 27, 2012	64.57	65.12	63.25	64.08	684,589	-0.38(-0.59%)
Dec 26, 2012	65.77	66.29	64.20	64.46	857,836	-1.26(-1.91%)
Dec 24, 2012	64.22	66.47	64.22	65.72	377,887	-0.12(-0.18%)
Dec 21, 2012	64.77	65.94	64.10	65.84	1,584,662	-0.26(-0.39%)
Dec 20, 2012	65.62	66.42	65.29	66.09	1,526,480	+0.84(+1.28%)
Dec 19, 2012	64.34	66.21	64.24	65.26	1,445,718	+0.80(+1.25%)
Dec 18, 2012	63.14	64.52	62.83	64.45	1,758,690	+1.69(+2.69%)
Dec 17, 2012	62.84	63.67	61.68	62.77	2,840,052	-0.16(-0.26%)
Dec 14, 2012	63.24	63.93	62.85	62.93	1,571,265	-0.35(-0.55%)
Dec 13, 2012	63.24	63.99	63.10	63.28	1,389,794	-0.13(-0.21%)
Dec 12, 2012	63.58	64.04	63.00	63.42	743,245	+0.03(+0.05%)
Dec 11, 2012	62.98	63.53	62.64	63.38	866,019	+0.49(+0.78%)
Dec 10, 2012	62.50	63.61	62.50	62.89	714,275	+0.41(+0.65%)
Dec 07, 2012	64.04	64.33	62.25	62.49	1,656,407	-1.21(-1.90%)
Dec 06, 2012	63.07	64.28	62.47	63.70	1,625,270	+0.68(+1.08%)
Dec 05, 2012	65.29	65.29	62.85	63.02	1,312,991	-0.94(-1.48%)
Dec 04, 2012	64.12	64.33	63.38	63.96	778,678	-2.23(-3.37%)
Nov 30, 2012	66.34	66.98	65.80	66.19	3,790,027	-0.34(-0.52%)
Nov 29, 2012	66.15	66.80	65.53	66.54	1,311,367	+0.58(+0.88%)
Nov 28, 2012	66.22	66.45	65.01	65.96	1,162,834	-0.10(-0.15%)
Nov 27, 2012	64.78	67.13	64.78	66.06	1,658,119	+1.20(+1.86%)
Nov 26, 2012	65.19	65.49	63.72	64.86	1,319,754	-0.44(-0.67%)
Nov 23, 2012	64.95	65.68	64.88	65.29	346,404	+1.03(+1.60%)
Nov 21, 2012	63.89	64.67	63.35	64.27	878,572	+0.58(+0.90%)
Nov 20, 2012	63.42	63.98	62.98	63.69	1,126,161	+0.27(+0.43%)
Nov 19, 2012	62.79	63.53	61.94	63.42	1,958,189	+0.98(+1.57%)
Nov 16, 2012	62.32	62.84	61.26	62.44	1,264,552	+0.16(+0.26%)
Nov 15, 2012	62.60	63.43	62.02	62.28	1,360,729	+0.06(+0.10%)
Nov 14, 2012	63.15	63.44	61.83	62.22	1,521,093	-0.75(-1.20%)
Nov 13, 2012	63.11	64.19	62.93	62.97	828,512	-0.51(-0.80%)
Nov 12, 2012	65.04	65.04	63.35	63.47	1,139,165	-1.01(-1.57%)
Nov 09, 2012	65.04	65.58	64.31	64.48	711,702	-0.60(-0.92%)
Nov 08, 2012	67.38	67.38	64.99	65.08	840,024	-2.56(-3.79%)
Nov 07, 2012	67.40	68.19	66.96	67.65	1,011,736	-0.80(-1.17%)
Nov 06, 2012	66.94	68.48	66.94	68.45	878,718	+1.57(+2.35%)
Nov 05, 2012	66.65	66.99	66.08	66.88	593,555	+0.17(+0.26%)
Nov 02, 2012	67.68	67.86	66.67	66.71	805,325	-0.75(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.