Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	74.40	76.66	73.69	75.27	1,420,624	+0.35(+0.46%)
May 30, 2013	72.26	75.65	71.92	74.92	1,826,207	+3.04(+4.23%)
May 29, 2013	72.12	72.51	71.42	71.88	980,893	-1.18(-1.61%)
May 28, 2013	73.21	74.04	72.49	73.06	608,677	+0.80(+1.11%)
May 24, 2013	72.08	72.53	71.56	72.25	701,423	-0.38(-0.53%)
May 23, 2013	71.33	72.71	71.05	72.64	793,843	+0.27(+0.38%)
May 22, 2013	73.81	74.18	72.02	72.36	1,130,527	-1.38(-1.87%)
May 21, 2013	72.25	74.25	72.25	73.75	1,401,621	+1.54(+2.13%)
May 20, 2013	71.83	72.74	71.49	72.21	990,108	+0.46(+0.65%)
May 17, 2013	70.99	72.22	70.99	71.75	1,394,732	+0.85(+1.19%)
May 16, 2013	70.80	71.47	70.57	70.90	1,188,472	+0.09(+0.12%)
May 15, 2013	69.89	71.49	69.59	70.81	1,216,258	+1.67(+2.42%)
May 13, 2013	68.80	69.32	68.17	69.14	675,978	+0.25(+0.36%)
May 10, 2013	68.36	69.09	68.27	68.89	617,322	+0.80(+1.18%)
May 09, 2013	69.03	69.34	67.98	68.09	601,340	-0.95(-1.37%)
May 08, 2013	67.76	69.04	67.67	69.04	1,058,108	+1.05(+1.55%)
May 07, 2013	66.84	68.01	66.84	67.99	943,338	+1.26(+1.89%)
May 06, 2013	67.05	67.09	66.21	66.72	1,006,139	-0.25(-0.37%)
May 03, 2013	67.23	67.50	66.85	66.98	1,115,348	+0.27(+0.41%)
May 02, 2013	65.85	66.70	65.56	66.70	1,165,744	+1.15(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.