Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	100.59	102.71	99.70	102.21	742,294	+0.77(+0.76%)
Sep 27, 2013	100.85	103.17	100.80	101.43	809,559	-0.10(-0.10%)
Sep 26, 2013	100.12	101.66	99.76	101.53	633,037	+1.76(+1.76%)
Sep 25, 2013	99.60	100.49	99.15	99.78	464,675	+0.45(+0.45%)
Sep 24, 2013	99.03	100.85	98.41	99.33	586,464	+0.29(+0.30%)
Sep 23, 2013	98.89	99.34	97.56	99.03	387,480	+0.32(+0.32%)
Sep 20, 2013	100.32	100.57	98.20	98.72	2,104,994	-1.45(-1.45%)
Sep 19, 2013	100.35	101.07	99.77	100.17	653,579	+0.17(+0.17%)
Sep 18, 2013	99.04	100.30	97.18	99.99	1,044,038	+0.55(+0.56%)
Sep 17, 2013	98.09	99.61	97.31	99.44	566,237	+1.42(+1.44%)
Sep 16, 2013	97.37	98.66	97.32	98.02	700,026	+1.50(+1.56%)
Sep 13, 2013	95.28	96.76	95.17	96.52	537,060	+1.10(+1.15%)
Sep 12, 2013	95.74	95.80	94.75	95.42	791,721	-0.33(-0.35%)
Sep 11, 2013	95.74	95.92	94.39	95.75	1,010,773	-0.06(-0.07%)
Sep 10, 2013	92.09	96.19	91.45	95.81	1,737,918	+5.04(+5.55%)
Sep 09, 2013	88.35	91.22	88.31	90.77	808,918	+2.50(+2.83%)
Sep 06, 2013	88.94	89.44	87.06	88.27	654,297	-0.53(-0.60%)
Sep 05, 2013	87.82	89.18	87.69	88.80	452,400	+0.89(+1.01%)
Sep 04, 2013	86.96	88.22	86.33	87.92	494,270	+1.00(+1.15%)
Sep 03, 2013	87.51	88.33	85.99	86.92	1,071,862	+0.51(+0.60%)
Aug 30, 2013	88.10	88.10	86.12	86.41	510,704	-1.50(-1.70%)
Aug 29, 2013	87.60	88.53	86.95	87.90	336,011	+0.58(+0.66%)
Aug 28, 2013	86.59	87.70	86.17	87.32	492,141	+0.71(+0.82%)
Aug 27, 2013	88.82	89.06	86.39	86.62	618,441	-2.88(-3.21%)
Aug 26, 2013	89.92	90.19	89.34	89.49	437,540	-0.38(-0.42%)
Aug 23, 2013	89.42	89.95	88.73	89.87	606,462	+0.82(+0.92%)
Aug 22, 2013	89.62	90.20	88.67	89.05	1,380,739	-0.33(-0.37%)
Aug 21, 2013	89.71	90.23	89.06	89.38	366,526	-0.49(-0.54%)
Aug 20, 2013	89.10	90.52	89.10	89.87	670,231	+0.88(+0.99%)
Aug 19, 2013	89.55	90.34	88.93	88.99	751,078	-0.56(-0.62%)
Aug 16, 2013	88.98	89.89	88.82	89.55	541,256	+0.35(+0.39%)
Aug 15, 2013	90.72	90.72	88.48	89.20	969,112	-2.21(-2.41%)
Aug 14, 2013	91.49	91.94	90.86	91.41	624,652	-0.33(-0.36%)
Aug 13, 2013	89.45	91.84	89.04	91.74	881,191	+2.58(+2.89%)
Aug 12, 2013	88.85	89.72	88.70	89.16	756,377	-0.23(-0.26%)
Aug 09, 2013	89.11	89.75	88.29	89.39	439,497	-0.06(-0.07%)
Aug 08, 2013	89.38	89.97	88.78	89.45	891,236	+0.65(+0.73%)
Aug 07, 2013	90.53	91.05	88.76	88.81	761,804	-2.00(-2.20%)
Aug 06, 2013	90.75	91.08	89.47	90.81	874,732	+0.06(+0.06%)
Aug 05, 2013	90.64	91.40	89.93	90.75	670,616	+0.06(+0.06%)
Aug 02, 2013	88.32	91.15	87.70	90.70	1,536,694	-0.04(-0.04%)
Aug 01, 2013	89.33	91.15	88.92	90.74	1,117,721	+2.35(+2.66%)
Jul 31, 2013	87.32	89.40	87.21	88.39	1,169,663	+1.62(+1.86%)
Jul 30, 2013	86.48	87.36	85.51	86.77	842,925	+0.95(+1.10%)
Jul 29, 2013	85.74	86.26	85.13	85.83	502,177	+0.02(+0.03%)
Jul 26, 2013	85.61	86.93	85.07	85.80	1,120,930	-0.58(-0.68%)
Jul 25, 2013	84.16	86.42	84.01	86.39	938,485	+1.57(+1.85%)
Jul 24, 2013	84.05	85.08	83.35	84.82	1,418,317	+1.25(+1.50%)
Jul 23, 2013	82.92	85.41	82.80	83.57	2,121,061	+2.00(+2.45%)
Jul 22, 2013	81.28	81.74	80.58	81.56	1,737,051	+0.39(+0.48%)
Jul 19, 2013	81.18	81.42	80.77	81.18	706,193	-0.14(-0.17%)
Jul 18, 2013	80.69	81.61	80.48	81.32	662,033	+0.92(+1.15%)
Jul 17, 2013	80.59	80.86	79.82	80.40	682,783	+0.28(+0.35%)
Jul 16, 2013	80.40	80.86	79.78	80.11	891,323	-0.17(-0.21%)
Jul 15, 2013	80.00	80.70	79.25	80.28	734,443	+0.51(+0.64%)
Jul 12, 2013	79.16	79.88	79.05	79.77	708,961	+0.61(+0.77%)
Jul 11, 2013	78.58	79.22	78.43	79.16	726,949	+1.73(+2.24%)
Jul 10, 2013	77.83	77.83	76.42	77.43	1,407,823	-0.30(-0.39%)
Jul 09, 2013	77.13	79.01	76.40	77.72	1,243,377	+1.32(+1.73%)
Jul 08, 2013	76.44	76.94	76.20	76.40	675,848	+0.20(+0.27%)
Jul 05, 2013	76.31	76.51	75.20	76.20	621,692	+0.66(+0.88%)
Jul 03, 2013	75.45	76.02	75.06	75.53	336,651	-0.16(-0.21%)
Jul 02, 2013	76.21	77.18	75.28	75.69	1,122,021	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.