Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	126.21	126.95	125.31	126.06	311,704	+0.39(+0.31%)
Nov 26, 2014	126.21	125.67	125.67	125.67	416,823	-0.23(-0.19%)
Nov 25, 2014	126.71	127.68	125.40	125.91	720,447	-0.41(-0.32%)
Nov 24, 2014	125.71	126.46	124.91	126.32	663,460	+1.44(+1.15%)
Nov 21, 2014	126.85	126.86	124.81	124.88	524,321	-0.05(-0.04%)
Nov 20, 2014	125.02	126.65	124.39	124.93	825,899	-0.31(-0.25%)
Nov 19, 2014	124.04	125.47	123.51	125.24	677,341	+1.23(+0.99%)
Nov 18, 2014	123.08	124.48	122.68	124.02	618,907	+0.75(+0.61%)
Nov 17, 2014	124.62	124.86	122.87	123.26	783,121	-1.36(-1.09%)
Nov 14, 2014	125.23	126.14	124.61	124.62	643,941	-0.62(-0.49%)
Nov 13, 2014	127.45	127.78	124.92	125.24	612,501	-1.81(-1.43%)
Nov 12, 2014	126.33	127.58	125.75	127.05	658,126	+0.72(+0.57%)
Nov 11, 2014	126.46	126.93	125.39	126.33	703,223	-0.02(-0.01%)
Nov 10, 2014	125.75	127.27	125.61	126.35	766,933	+0.84(+0.67%)
Nov 07, 2014	125.54	126.69	124.77	125.51	731,560	+0.00(+0.00%)
Nov 06, 2014	121.85	125.64	121.30	125.51	1,056,629	+3.61(+2.96%)
Nov 05, 2014	120.69	122.03	119.26	121.90	789,726	+1.81(+1.51%)
Nov 04, 2014	120.05	120.20	118.22	120.08	629,863	-0.54(-0.45%)
Nov 03, 2014	121.57	122.47	120.12	120.62	697,354	-0.36(-0.30%)
Oct 31, 2014	120.45	121.60	119.77	120.98	969,086	+1.84(+1.55%)
Oct 30, 2014	118.71	120.08	118.26	119.14	685,667	+0.20(+0.17%)
Oct 29, 2014	120.15	120.15	118.29	118.94	768,180	-1.01(-0.84%)
Oct 28, 2014	117.95	120.08	117.58	119.95	1,102,569	+2.32(+1.97%)
Oct 27, 2014	117.23	118.20	117.23	117.63	983,520	+0.40(+0.34%)
Oct 24, 2014	118.10	118.73	116.80	117.23	1,144,049	-0.93(-0.79%)
Oct 23, 2014	117.33	119.99	117.16	118.16	1,562,860	+2.56(+2.21%)
Oct 22, 2014	120.84	120.84	114.68	115.60	3,049,752	-3.95(-3.30%)
Oct 21, 2014	118.13	119.59	117.01	119.55	1,349,606	+3.40(+2.93%)
Oct 20, 2014	115.06	116.28	114.75	116.15	1,079,519	+1.07(+0.93%)
Oct 17, 2014	117.71	117.87	114.60	115.08	970,366	-1.13(-0.97%)
Oct 16, 2014	113.44	116.40	111.84	116.21	1,141,385	+1.87(+1.63%)
Oct 15, 2014	112.92	114.71	110.84	114.34	1,088,813	-0.14(-0.13%)
Oct 14, 2014	113.42	116.56	113.13	114.49	579,700	+1.60(+1.42%)
Oct 13, 2014	114.30	114.63	113.25	112.88	728,901	-1.47(-1.28%)
Oct 10, 2014	116.90	117.10	114.29	114.35	620,348	-2.50(-2.14%)
Oct 09, 2014	118.10	118.79	115.51	116.85	1,553,413	-1.57(-1.33%)
Oct 08, 2014	116.81	118.48	115.32	118.42	825,272	+1.45(+1.24%)
Oct 07, 2014	117.23	118.58	116.31	116.97	813,439	-0.78(-0.66%)
Oct 06, 2014	117.13	118.31	116.71	117.75	759,364	+0.99(+0.85%)
Oct 03, 2014	117.31	118.39	116.29	116.77	958,065	+0.09(+0.08%)
Oct 02, 2014	116.42	117.58	112.96	116.68	1,421,683	+0.48(+0.41%)
Oct 01, 2014	119.75	119.75	115.76	116.20	1,633,574	-3.93(-3.27%)
Sep 30, 2014	121.05	122.04	119.52	120.12	980,745	-1.14(-0.94%)
Sep 29, 2014	120.60	122.60	120.54	121.26	761,291	-0.77(-0.63%)
Sep 26, 2014	120.25	122.39	119.58	122.03	1,148,342	+1.91(+1.59%)
Sep 25, 2014	119.81	121.50	119.29	120.12	979,310	+0.26(+0.21%)
Sep 24, 2014	118.74	120.07	118.73	119.87	639,864	+1.00(+0.84%)
Sep 23, 2014	118.46	121.47	118.26	118.87	907,791	+0.38(+0.32%)
Sep 22, 2014	120.17	120.26	117.49	118.49	1,007,871	-1.83(-1.52%)
Sep 19, 2014	119.97	120.53	118.53	120.32	2,400,242	+0.71(+0.60%)
Sep 18, 2014	119.09	120.28	118.78	119.60	588,910	+0.87(+0.73%)
Sep 17, 2014	118.17	119.47	117.40	118.74	551,130	+0.94(+0.80%)
Sep 16, 2014	117.19	118.48	116.19	117.80	685,176	-0.13(-0.11%)
Sep 15, 2014	118.34	118.67	117.17	117.93	618,659	-0.41(-0.35%)
Sep 12, 2014	119.04	119.36	118.00	118.34	812,775	-0.52(-0.44%)
Sep 11, 2014	117.21	119.08	116.89	118.86	599,271	+1.45(+1.24%)
Sep 10, 2014	116.28	117.46	115.72	117.41	522,741	+1.28(+1.10%)
Sep 09, 2014	117.60	117.74	115.79	116.12	852,721	-1.75(-1.48%)
Sep 08, 2014	118.10	118.21	117.13	117.87	1,070,882	-0.66(-0.55%)
Sep 05, 2014	117.70	118.68	116.36	118.53	683,012	+0.10(+0.09%)
Sep 04, 2014	117.49	118.79	117.49	118.42	586,597	+0.92(+0.78%)
Sep 03, 2014	118.33	118.49	116.36	117.50	463,520	-0.59(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.