Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	119.20	119.66	117.53	117.93	930,433	-2.28(-1.90%)
Jul 30, 2014	118.81	120.70	117.25	120.21	830,341	+2.07(+1.75%)
Jul 29, 2014	118.37	119.09	117.97	118.14	877,338	-0.10(-0.08%)
Jul 28, 2014	118.63	118.75	116.97	118.24	519,046	-0.38(-0.32%)
Jul 25, 2014	118.24	119.50	117.81	118.61	606,580	-0.02(-0.02%)
Jul 24, 2014	116.78	119.61	116.78	118.64	1,249,087	+1.75(+1.50%)
Jul 23, 2014	117.43	118.58	116.08	116.89	1,114,650	+0.57(+0.49%)
Jul 22, 2014	112.39	117.25	111.83	116.32	2,625,054	+9.86(+9.27%)
Jul 21, 2014	106.07	106.61	105.35	106.46	803,034	+0.30(+0.29%)
Jul 18, 2014	105.32	106.97	105.22	106.15	809,957	+0.76(+0.72%)
Jul 17, 2014	105.16	106.53	104.81	105.39	704,024	-0.61(-0.58%)
Jul 16, 2014	105.91	106.26	104.08	106.01	946,547	+1.53(+1.46%)
Jul 15, 2014	106.12	106.52	104.30	104.48	644,994	-1.99(-1.87%)
Jul 14, 2014	106.10	106.71	105.65	106.47	321,806	+0.94(+0.89%)
Jul 11, 2014	104.14	105.65	104.14	105.53	402,914	+1.43(+1.37%)
Jul 10, 2014	104.46	105.17	103.91	104.10	458,735	-2.26(-2.13%)
Jul 09, 2014	105.11	107.08	105.11	106.36	532,148	+1.21(+1.15%)
Jul 08, 2014	105.78	105.82	103.99	105.15	584,126	-0.66(-0.62%)
Jul 07, 2014	106.74	107.85	105.57	105.81	634,976	-1.93(-1.79%)
Jul 03, 2014	105.18	107.73	107.73	107.73	412,090	+2.53(+2.40%)
Jul 02, 2014	105.19	105.86	104.71	105.21	429,645	-0.61(-0.57%)
Jul 01, 2014	104.29	106.96	104.15	105.82	762,426	+1.71(+1.64%)
Jun 30, 2014	103.55	104.29	102.97	104.11	606,890	+0.39(+0.38%)
Jun 27, 2014	103.06	103.99	102.81	103.71	418,298	+0.65(+0.63%)
Jun 26, 2014	103.11	103.46	101.73	103.07	450,881	-0.17(-0.16%)
Jun 25, 2014	103.20	103.91	102.83	103.23	476,809	+1.28(+1.25%)
Jun 24, 2014	103.79	104.88	101.94	101.96	519,682	-2.00(-1.92%)
Jun 23, 2014	103.44	104.06	102.98	103.95	351,017	+0.71(+0.69%)
Jun 20, 2014	104.00	104.09	103.23	103.24	619,783	-0.70(-0.68%)
Jun 19, 2014	105.08	105.38	103.59	103.95	343,722	-0.76(-0.72%)
Jun 18, 2014	104.10	104.74	103.18	104.70	568,578	+0.87(+0.84%)
Jun 17, 2014	102.24	103.99	101.78	103.83	803,506	+1.54(+1.51%)
Jun 16, 2014	102.90	103.03	101.35	102.29	592,080	-0.46(-0.45%)
Jun 13, 2014	103.69	103.94	102.17	102.75	400,292	-0.50(-0.49%)
Jun 12, 2014	103.82	104.15	102.84	103.26	505,719	-0.69(-0.67%)
Jun 11, 2014	103.91	104.36	103.27	103.95	405,116	-0.73(-0.70%)
Jun 10, 2014	105.50	105.83	104.47	104.69	395,868	-1.39(-1.31%)
Jun 06, 2014	103.71	106.10	103.59	106.08	781,254	+2.89(+2.80%)
Jun 05, 2014	102.56	103.50	101.35	103.19	614,870	+0.67(+0.66%)
Jun 04, 2014	100.65	103.03	100.52	102.52	691,067	+1.50(+1.49%)
Jun 03, 2014	101.60	101.81	100.20	101.01	773,390	-0.99(-0.97%)
Jun 02, 2014	103.59	103.59	100.84	102.00	1,158,939	-1.05(-1.02%)
May 30, 2014	104.31	104.86	102.62	103.05	1,152,982	-1.61(-1.53%)
May 29, 2014	105.02	105.51	103.95	104.66	566,772	+0.41(+0.40%)
May 28, 2014	105.52	105.52	103.65	104.24	625,981	-0.98(-0.93%)
May 27, 2014	104.59	106.06	103.72	105.22	547,552	+1.29(+1.24%)
May 23, 2014	102.48	103.93	103.93	103.93	498,739	+1.34(+1.30%)
May 22, 2014	102.42	104.23	101.84	102.59	369,884	+0.41(+0.41%)
May 21, 2014	101.33	102.54	100.77	102.18	581,137	+1.52(+1.51%)
May 20, 2014	102.43	102.52	99.33	100.66	996,777	-1.87(-1.83%)
May 19, 2014	101.94	103.37	101.94	102.53	697,492	+0.26(+0.26%)
May 16, 2014	101.64	102.67	100.43	102.27	604,149	+0.76(+0.75%)
May 15, 2014	104.53	104.79	99.97	101.51	1,398,799	-3.27(-3.12%)
May 14, 2014	107.14	107.68	104.61	104.78	413,672	-2.48(-2.32%)
May 13, 2014	107.89	108.66	107.15	107.27	383,075	-0.66(-0.61%)
May 12, 2014	106.11	108.31	105.53	107.93	479,702	+2.53(+2.40%)
May 09, 2014	105.45	105.64	104.34	105.40	389,485	-0.07(-0.07%)
May 08, 2014	105.69	107.57	105.01	105.47	421,565	-0.25(-0.24%)
May 07, 2014	106.79	107.08	103.99	105.72	456,413	-0.88(-0.83%)
May 06, 2014	107.65	108.51	106.53	106.61	424,528	-1.73(-1.60%)
May 05, 2014	107.91	108.90	106.81	108.33	310,869	-0.30(-0.27%)
May 02, 2014	108.23	109.83	108.00	108.63	337,604	+0.73(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.