Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.79	112.98	109.90	110.55	1,689,107	-2.54(-2.25%)
Apr 29, 2015	114.56	115.26	113.04	113.09	1,030,203	-2.07(-1.79%)
Apr 28, 2015	113.81	115.36	113.19	115.16	928,808	+1.05(+0.92%)
Apr 27, 2015	114.97	115.42	113.32	114.11	967,862	-0.18(-0.16%)
Apr 24, 2015	118.71	118.71	113.82	114.28	2,762,641	-4.12(-3.48%)
Apr 23, 2015	117.84	119.03	115.74	118.41	3,498,196	+4.62(+4.06%)
Apr 22, 2015	112.64	113.81	111.95	113.79	2,499,786	+1.91(+1.71%)
Apr 21, 2015	115.94	115.94	111.42	111.88	3,454,149	-4.99(-4.27%)
Apr 20, 2015	115.95	117.52	115.15	116.87	1,357,808	+1.81(+1.57%)
Apr 17, 2015	114.00	115.71	113.84	115.06	1,892,483	+0.54(+0.47%)
Apr 16, 2015	113.69	115.24	113.44	114.52	976,013	+0.26(+0.23%)
Apr 15, 2015	113.26	115.16	112.07	114.26	1,585,516	+1.26(+1.11%)
Apr 14, 2015	113.00	114.04	112.31	113.00	1,893,950	-1.29(-1.13%)
Apr 13, 2015	116.01	116.53	114.17	114.29	575,881	-1.57(-1.35%)
Apr 10, 2015	118.21	118.42	114.54	115.86	1,540,670	-1.98(-1.68%)
Apr 09, 2015	115.42	119.40	115.42	117.84	1,744,686	+2.39(+2.07%)
Apr 08, 2015	114.93	115.52	114.03	115.45	787,796	+0.80(+0.70%)
Apr 07, 2015	113.77	115.61	113.52	114.65	1,129,570	+0.85(+0.74%)
Apr 06, 2015	113.99	114.82	113.64	113.81	1,823,694	-0.93(-0.81%)
Apr 02, 2015	114.66	114.73	114.73	114.73	768,640	+0.37(+0.32%)
Apr 01, 2015	114.05	114.47	112.87	114.36	994,099	+0.48(+0.42%)
Mar 31, 2015	114.65	115.28	113.41	113.89	1,248,198	-1.85(-1.60%)
Mar 30, 2015	115.67	117.03	115.16	115.74	766,296	+0.89(+0.77%)
Mar 27, 2015	113.31	115.66	113.10	114.85	816,155	+1.55(+1.37%)
Mar 26, 2015	113.00	114.28	112.63	113.30	881,659	-0.19(-0.17%)
Mar 25, 2015	114.83	115.36	113.46	113.49	1,147,182	-0.14(-0.13%)
Mar 24, 2015	115.32	115.34	113.55	113.64	1,017,452	-1.44(-1.25%)
Mar 23, 2015	115.97	116.84	113.92	115.07	1,371,143	-0.56(-0.48%)
Mar 20, 2015	119.13	119.59	115.23	115.63	2,532,489	-3.08(-2.60%)
Mar 19, 2015	119.26	119.70	118.04	118.71	650,785	-0.51(-0.43%)
Mar 18, 2015	119.39	119.47	117.67	119.22	1,293,793	-0.17(-0.14%)
Mar 17, 2015	119.58	120.05	117.52	119.39	697,510	-0.40(-0.33%)
Mar 16, 2015	118.99	121.11	118.99	119.79	743,478	+0.52(+0.44%)
Mar 13, 2015	119.78	119.97	118.05	119.26	692,584	-0.78(-0.65%)
Mar 12, 2015	119.41	120.32	118.49	120.05	970,897	+1.32(+1.12%)
Mar 11, 2015	119.67	120.18	118.43	118.72	600,080	-0.94(-0.78%)
Mar 10, 2015	119.05	119.89	117.75	119.66	786,719	-0.19(-0.16%)
Mar 09, 2015	120.31	120.95	119.47	119.85	553,429	-0.24(-0.20%)
Mar 06, 2015	121.93	122.43	119.98	120.09	984,608	-2.40(-1.96%)
Mar 05, 2015	123.78	124.23	122.22	122.49	915,362	-1.20(-0.97%)
Mar 04, 2015	125.16	125.16	122.85	123.69	923,184	-1.47(-1.17%)
Mar 03, 2015	125.85	126.22	123.98	125.16	894,745	-0.55(-0.44%)
Mar 02, 2015	123.76	126.21	123.19	125.71	790,770	+1.95(+1.58%)
Feb 27, 2015	126.95	127.72	123.70	123.76	1,145,684	-3.46(-2.72%)
Feb 26, 2015	126.40	127.71	126.05	127.22	556,924	+0.78(+0.61%)
Feb 25, 2015	125.08	127.24	124.90	126.45	723,123	+1.66(+1.33%)
Feb 24, 2015	124.91	125.26	124.38	124.78	594,718	-0.39(-0.31%)
Feb 23, 2015	124.80	125.17	123.90	125.17	533,965	+0.03(+0.03%)
Feb 20, 2015	124.64	125.44	124.32	125.14	698,438	+0.72(+0.58%)
Feb 19, 2015	124.36	125.56	123.69	124.43	731,960	-0.76(-0.61%)
Feb 18, 2015	124.74	126.42	124.29	125.19	801,543	+0.16(+0.13%)
Feb 17, 2015	125.20	126.23	124.81	125.03	782,685	-0.46(-0.36%)
Feb 13, 2015	124.35	125.49	125.49	125.49	923,152	+1.52(+1.23%)
Feb 12, 2015	123.04	124.50	122.23	123.97	864,871	+1.74(+1.42%)
Feb 11, 2015	121.39	123.79	121.08	122.23	994,711	-0.11(-0.09%)
Feb 10, 2015	120.69	122.34	119.90	122.34	1,125,752	+2.12(+1.76%)
Feb 09, 2015	119.00	120.65	118.72	120.23	732,032	+0.77(+0.65%)
Feb 06, 2015	119.30	120.43	118.19	119.46	968,142	+0.45(+0.38%)
Feb 05, 2015	116.52	119.01	116.49	119.01	862,658	+2.60(+2.23%)
Feb 04, 2015	117.19	118.08	116.20	116.41	882,915	-1.15(-0.98%)
Feb 03, 2015	116.28	117.94	116.00	117.56	911,957	+1.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.