Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	116.98	117.85	115.86	115.91	1,096,152	-1.47(-1.25%)
May 28, 2015	117.32	117.80	116.80	117.37	773,842	-0.11(-0.09%)
May 27, 2015	117.53	118.11	116.29	117.48	803,953	+0.02(+0.01%)
May 26, 2015	117.63	117.94	116.02	117.46	783,261	-0.66(-0.56%)
May 22, 2015	118.16	118.12	118.12	118.12	737,900	-0.05(-0.04%)
May 21, 2015	119.36	120.79	117.53	118.17	1,121,151	-1.21(-1.01%)
May 20, 2015	114.55	119.98	114.55	119.38	2,558,270	+5.69(+5.01%)
May 19, 2015	115.10	115.31	113.11	113.69	950,165	-0.85(-0.74%)
May 18, 2015	112.12	115.44	111.71	114.54	1,229,667	+1.52(+1.35%)
May 15, 2015	112.58	113.42	111.87	113.01	1,281,346	+0.03(+0.02%)
May 14, 2015	113.75	113.75	112.08	112.99	1,127,358	-0.11(-0.09%)
May 13, 2015	114.38	114.56	112.02	113.09	1,746,352	-1.81(-1.57%)
May 12, 2015	114.52	115.92	112.99	114.90	742,943	-0.50(-0.43%)
May 11, 2015	115.14	115.82	114.86	115.40	485,049	-0.05(-0.04%)
May 08, 2015	114.09	116.02	113.42	115.45	1,098,189	+2.43(+2.15%)
May 07, 2015	112.58	113.67	112.55	113.02	589,351	+0.19(+0.17%)
May 06, 2015	113.53	114.20	112.50	112.83	1,016,656	-0.31(-0.27%)
May 05, 2015	114.23	115.15	113.03	113.13	657,484	-0.96(-0.84%)
May 04, 2015	113.11	114.51	112.66	114.09	1,012,542	+1.47(+1.30%)
May 01, 2015	111.37	112.98	110.47	112.62	1,078,227	+2.06(+1.86%)
Apr 30, 2015	112.81	113.00	109.92	110.57	1,688,790	-2.54(-2.25%)
Apr 29, 2015	114.58	115.28	113.06	113.11	1,030,010	-2.07(-1.79%)
Apr 28, 2015	113.83	115.38	113.21	115.18	928,634	+1.05(+0.92%)
Apr 27, 2015	114.99	115.44	113.34	114.13	967,681	-0.18(-0.15%)
Apr 24, 2015	118.73	118.73	113.84	114.30	2,762,123	-4.13(-3.48%)
Apr 23, 2015	117.86	119.05	115.76	118.43	3,497,540	+4.62(+4.06%)
Apr 22, 2015	112.66	113.83	111.97	113.81	2,499,317	+1.91(+1.71%)
Apr 21, 2015	115.96	115.96	111.44	111.90	3,453,501	-4.99(-4.27%)
Apr 20, 2015	115.97	117.54	115.17	116.89	1,357,554	+1.81(+1.57%)
Apr 17, 2015	114.02	115.73	113.86	115.08	1,892,128	+0.54(+0.47%)
Apr 16, 2015	113.71	115.27	113.47	114.54	975,830	+0.26(+0.23%)
Apr 15, 2015	113.28	115.18	112.09	114.28	1,585,219	+1.26(+1.11%)
Apr 14, 2015	113.02	114.06	112.33	113.02	1,893,595	-1.29(-1.13%)
Apr 13, 2015	116.03	116.55	114.19	114.31	575,774	-1.57(-1.35%)
Apr 10, 2015	118.24	118.44	114.56	115.88	1,540,381	-1.98(-1.68%)
Apr 09, 2015	115.44	119.42	115.44	117.86	1,744,359	+2.39(+2.07%)
Apr 08, 2015	114.95	115.54	114.05	115.47	787,649	+0.80(+0.70%)
Apr 07, 2015	113.80	115.63	113.55	114.68	1,129,358	+0.85(+0.74%)
Apr 06, 2015	114.01	114.84	113.66	113.83	1,823,353	-0.93(-0.81%)
Apr 02, 2015	114.68	114.76	114.76	114.76	768,496	+0.37(+0.32%)
Apr 01, 2015	114.07	114.49	112.89	114.39	993,913	+0.48(+0.42%)
Mar 31, 2015	114.68	115.30	113.43	113.91	1,247,964	-1.85(-1.60%)
Mar 30, 2015	115.69	117.05	115.18	115.76	766,152	+0.89(+0.77%)
Mar 27, 2015	113.34	115.69	113.13	114.87	816,002	+1.55(+1.37%)
Mar 26, 2015	113.02	114.30	112.65	113.32	881,494	-0.19(-0.17%)
Mar 25, 2015	114.85	115.39	113.48	113.51	1,146,967	-0.14(-0.13%)
Mar 24, 2015	115.34	115.37	113.57	113.66	1,017,261	-1.44(-1.25%)
Mar 23, 2015	115.99	116.86	113.94	115.09	1,370,886	-0.56(-0.48%)
Mar 20, 2015	119.16	119.61	115.25	115.65	2,532,014	-3.08(-2.60%)
Mar 19, 2015	119.28	119.72	118.06	118.74	650,664	-0.51(-0.43%)
Mar 18, 2015	119.41	119.49	117.69	119.25	1,293,551	-0.17(-0.14%)
Mar 17, 2015	119.60	120.08	117.54	119.41	697,379	-0.40(-0.33%)
Mar 16, 2015	119.01	121.13	119.01	119.81	743,339	+0.53(+0.44%)
Mar 13, 2015	119.80	120.00	118.07	119.28	692,454	-0.78(-0.65%)
Mar 12, 2015	119.43	120.34	118.51	120.07	970,715	+1.32(+1.12%)
Mar 11, 2015	119.70	120.21	118.45	118.74	599,968	-0.94(-0.78%)
Mar 10, 2015	119.07	119.92	117.77	119.68	786,571	-0.19(-0.16%)
Mar 09, 2015	120.33	120.97	119.49	119.88	553,326	-0.24(-0.20%)
Mar 06, 2015	121.95	122.45	120.00	120.12	984,423	-2.40(-1.96%)
Mar 05, 2015	123.80	124.26	122.24	122.51	915,190	-1.20(-0.97%)
Mar 04, 2015	125.18	125.19	122.87	123.72	923,011	-1.47(-1.17%)
Mar 03, 2015	125.87	126.24	124.01	125.19	894,577	-0.55(-0.44%)
Mar 02, 2015	123.78	126.24	123.21	125.74	790,622	+1.95(+1.58%)
Feb 27, 2015	126.98	127.75	123.72	123.78	1,145,469	-3.46(-2.72%)
Feb 26, 2015	126.42	127.74	126.08	127.25	556,820	+0.78(+0.61%)
Feb 25, 2015	125.10	127.27	124.92	126.47	722,987	+1.66(+1.33%)
Feb 24, 2015	124.93	125.29	124.40	124.81	594,606	-0.39(-0.31%)
Feb 23, 2015	124.82	125.20	123.92	125.20	533,865	+0.03(+0.03%)
Feb 20, 2015	124.67	125.46	124.34	125.17	698,307	+0.72(+0.58%)
Feb 19, 2015	124.39	125.58	123.72	124.45	731,823	-0.76(-0.61%)
Feb 18, 2015	124.76	126.45	124.31	125.22	801,393	+0.16(+0.13%)
Feb 17, 2015	125.22	126.25	124.83	125.05	782,538	-0.46(-0.37%)
Feb 13, 2015	124.37	125.51	125.51	125.51	922,979	+1.52(+1.23%)
Feb 12, 2015	123.07	124.52	122.25	123.99	864,709	+1.74(+1.42%)
Feb 11, 2015	121.41	123.81	121.10	122.25	994,525	-0.11(-0.09%)
Feb 10, 2015	120.71	122.37	119.92	122.37	1,125,541	+2.12(+1.76%)
Feb 09, 2015	119.02	120.67	118.74	120.25	731,895	+0.77(+0.65%)
Feb 06, 2015	119.32	120.45	118.21	119.48	967,961	+0.45(+0.38%)
Feb 05, 2015	116.54	119.03	116.51	119.03	862,497	+2.60(+2.23%)
Feb 04, 2015	117.21	118.10	116.22	116.43	882,750	-1.15(-0.98%)
Feb 03, 2015	116.30	117.96	116.03	117.58	911,786	+1.60(+1.38%)
Feb 02, 2015	116.33	116.90	113.76	115.98	1,445,080	-0.35(-0.30%)
Jan 30, 2015	117.81	118.67	116.20	116.33	1,318,699	-2.75(-2.31%)
Jan 29, 2015	118.50	119.86	117.28	119.08	1,387,716	+1.11(+0.94%)
Jan 28, 2015	119.20	119.98	117.52	117.97	2,087,955	-2.01(-1.68%)
Jan 27, 2015	112.43	120.76	110.47	119.98	4,374,660	+6.16(+5.41%)
Jan 26, 2015	110.11	114.25	110.11	113.82	2,381,210	+4.43(+4.05%)
Jan 23, 2015	110.24	110.24	108.39	109.39	1,183,536	-0.71(-0.64%)
Jan 22, 2015	110.83	110.93	108.55	110.10	1,363,185	-0.11(-0.10%)
Jan 21, 2015	109.36	112.11	108.87	110.21	961,046	+0.76(+0.69%)
Jan 20, 2015	110.55	111.35	108.25	109.45	1,860,003	-1.62(-1.46%)
Jan 16, 2015	109.96	111.30	109.09	111.08	914,116	+0.41(+0.37%)
Jan 15, 2015	113.39	114.15	109.96	110.67	988,124	-2.70(-2.38%)
Jan 14, 2015	110.09	113.44	109.70	113.36	1,349,206	+2.01(+1.81%)
Jan 13, 2015	113.03	113.99	109.09	111.35	2,456,535	-3.26(-2.84%)
Jan 12, 2015	116.94	117.51	114.10	114.61	1,119,547	-2.54(-2.17%)
Jan 09, 2015	120.17	121.09	116.85	117.15	2,131,218	-5.82(-4.74%)
Jan 08, 2015	122.02	123.37	121.72	122.98	779,871	+2.12(+1.76%)
Jan 07, 2015	117.46	120.94	117.15	120.85	1,200,219	+4.22(+3.62%)
Jan 06, 2015	118.79	119.64	115.66	116.63	1,126,544	-2.17(-1.82%)
Jan 05, 2015	119.74	119.92	117.94	118.80	954,305	-0.95(-0.79%)
Jan 02, 2015	122.77	122.77	119.17	119.74	797,199	-1.94(-1.59%)
Dec 31, 2014	122.27	121.68	121.68	121.68	788,994	-0.47(-0.38%)
Dec 30, 2014	122.67	123.55	122.05	122.15	493,265	-0.98(-0.80%)
Dec 29, 2014	122.02	123.73	121.52	123.13	494,943	+1.23(+1.01%)
Dec 26, 2014	121.65	122.62	121.10	121.90	361,566	+0.89(+0.74%)
Dec 24, 2014	120.30	121.01	121.01	121.01	445,829	+0.31(+0.25%)
Dec 23, 2014	120.48	121.40	120.33	120.70	672,308	+0.74(+0.62%)
Dec 22, 2014	119.84	120.23	118.40	119.96	634,354	+0.45(+0.38%)
Dec 19, 2014	119.55	119.94	118.34	119.51	1,011,726	+0.01(+0.01%)
Dec 18, 2014	117.64	119.55	116.77	119.50	828,548	+3.69(+3.18%)
Dec 17, 2014	114.45	116.16	113.60	115.82	1,184,677	+1.76(+1.54%)
Dec 16, 2014	114.97	116.98	113.13	114.06	1,054,307	-1.07(-0.93%)
Dec 15, 2014	116.74	118.86	115.12	115.13	1,233,099	-1.31(-1.13%)
Dec 12, 2014	117.75	118.75	116.32	116.44	1,029,983	-1.03(-0.88%)
Dec 11, 2014	118.56	119.84	117.37	117.47	1,124,342	-0.87(-0.73%)
Dec 10, 2014	120.81	120.81	117.89	118.34	1,061,791	-2.61(-2.16%)
Dec 09, 2014	119.82	121.60	118.75	120.95	729,179	-0.16(-0.13%)
Dec 08, 2014	124.02	124.35	119.89	121.11	817,888	-3.05(-2.46%)
Dec 05, 2014	123.57	124.40	123.03	124.16	505,961	+0.81(+0.65%)
Dec 04, 2014	123.87	124.31	122.02	123.36	780,612	-0.52(-0.42%)
Dec 03, 2014	123.84	124.88	123.00	123.87	459,055	+0.16(+0.13%)
Dec 02, 2014	124.47	125.16	123.49	123.71	516,332	-0.44(-0.36%)
Dec 01, 2014	126.26	126.94	123.18	124.15	750,215	-1.93(-1.53%)
Nov 28, 2014	126.24	126.98	125.33	126.08	311,646	+0.39(+0.31%)
Nov 26, 2014	126.24	125.70	125.70	125.70	416,745	-0.23(-0.19%)
Nov 25, 2014	126.73	127.70	125.43	125.93	720,312	-0.41(-0.32%)
Nov 24, 2014	125.73	126.48	124.93	126.34	663,336	+1.44(+1.15%)
Nov 21, 2014	126.88	126.89	124.83	124.90	524,223	-0.05(-0.04%)
Nov 20, 2014	125.04	126.68	124.42	124.95	825,744	-0.31(-0.25%)
Nov 19, 2014	124.06	125.50	123.53	125.27	677,214	+1.23(+0.99%)
Nov 18, 2014	123.10	124.50	122.70	124.04	618,791	+0.75(+0.61%)
Nov 17, 2014	124.65	124.88	122.89	123.28	782,974	-1.36(-1.09%)
Nov 14, 2014	125.26	126.16	124.63	124.65	643,820	-0.62(-0.49%)
Nov 13, 2014	127.48	127.80	124.94	125.27	612,387	-1.81(-1.43%)
Nov 12, 2014	126.36	127.60	125.77	127.08	658,003	+0.72(+0.57%)
Nov 11, 2014	126.48	126.95	125.42	126.36	703,091	-0.02(-0.01%)
Nov 10, 2014	125.77	127.30	125.63	126.37	766,790	+0.84(+0.67%)
Nov 07, 2014	125.56	126.72	124.80	125.53	731,423	+0.00(+0.00%)
Nov 06, 2014	121.87	125.67	121.32	125.53	1,056,431	+3.61(+2.96%)
Nov 05, 2014	120.71	122.05	119.28	121.92	789,578	+1.81(+1.51%)
Nov 04, 2014	120.08	120.22	118.25	120.11	629,745	-0.54(-0.45%)
Nov 03, 2014	121.59	122.49	120.15	120.64	697,223	-0.36(-0.30%)
Oct 31, 2014	120.48	121.62	119.80	121.01	968,904	+1.84(+1.55%)
Oct 30, 2014	118.74	120.11	118.28	119.16	685,539	+0.20(+0.17%)
Oct 29, 2014	120.17	120.17	118.31	118.96	768,036	-1.01(-0.84%)
Oct 28, 2014	117.97	120.11	117.60	119.97	1,102,363	+2.32(+1.97%)
Oct 27, 2014	117.25	118.22	117.25	117.65	983,336	+0.40(+0.34%)
Oct 24, 2014	118.12	118.75	116.82	117.25	1,143,834	-0.93(-0.79%)
Oct 23, 2014	117.35	120.01	117.18	118.18	1,562,567	+2.56(+2.21%)
Oct 22, 2014	120.86	120.86	114.70	115.62	3,049,181	-3.95(-3.30%)
Oct 21, 2014	118.15	119.61	117.03	119.57	1,349,353	+3.40(+2.93%)
Oct 20, 2014	115.09	116.31	114.77	116.17	1,079,317	+1.07(+0.93%)
Oct 17, 2014	117.73	117.89	114.62	115.10	970,185	-1.13(-0.97%)
Oct 16, 2014	113.46	116.42	111.86	116.23	1,141,171	+1.87(+1.63%)
Oct 15, 2014	112.94	114.73	110.86	114.36	1,088,609	-0.14(-0.13%)
Oct 14, 2014	113.44	116.59	113.15	114.51	579,592	+1.60(+1.42%)
Oct 13, 2014	114.33	114.65	113.27	112.91	728,765	-1.47(-1.28%)
Oct 10, 2014	116.92	117.12	114.31	114.37	620,232	-2.50(-2.14%)
Oct 09, 2014	118.12	118.81	115.53	116.88	1,553,122	-1.57(-1.33%)
Oct 08, 2014	116.83	118.50	115.34	118.45	825,117	+1.45(+1.24%)
Oct 07, 2014	117.25	118.60	116.33	117.00	813,287	-0.78(-0.66%)
Oct 06, 2014	117.15	118.33	116.73	117.77	759,222	+0.99(+0.85%)
Oct 03, 2014	117.33	118.41	116.31	116.79	957,886	+0.09(+0.08%)
Oct 02, 2014	116.44	117.60	112.98	116.70	1,421,417	+0.48(+0.41%)
Oct 01, 2014	119.77	119.77	115.78	116.22	1,633,268	-3.93(-3.27%)
Sep 30, 2014	121.07	122.06	119.54	120.15	980,561	-1.14(-0.94%)
Sep 29, 2014	120.62	122.63	120.56	121.29	761,148	-0.77(-0.63%)
Sep 26, 2014	120.27	122.41	119.60	122.06	1,148,127	+1.91(+1.59%)
Sep 25, 2014	119.83	121.52	119.31	120.15	979,126	+0.26(+0.21%)
Sep 24, 2014	118.76	120.09	118.75	119.89	639,744	+0.99(+0.84%)
Sep 23, 2014	118.48	121.49	118.28	118.90	907,621	+0.39(+0.32%)
Sep 22, 2014	120.20	120.28	117.51	118.51	1,007,682	-1.83(-1.52%)
Sep 19, 2014	119.99	120.56	118.56	120.34	2,399,793	+0.71(+0.60%)
Sep 18, 2014	119.11	120.30	118.80	119.63	588,800	+0.87(+0.73%)
Sep 17, 2014	118.19	119.49	117.42	118.76	551,027	+0.94(+0.80%)
Sep 16, 2014	117.21	118.50	116.21	117.82	685,048	-0.13(-0.11%)
Sep 15, 2014	118.36	118.69	117.20	117.95	618,543	-0.41(-0.35%)
Sep 12, 2014	119.06	119.39	118.02	118.36	812,622	-0.52(-0.44%)
Sep 11, 2014	117.24	119.10	116.92	118.88	599,159	+1.45(+1.24%)
Sep 10, 2014	116.31	117.48	115.74	117.43	522,643	+1.28(+1.11%)
Sep 09, 2014	117.62	117.76	115.81	116.14	852,561	-1.75(-1.48%)
Sep 08, 2014	118.12	118.23	117.15	117.89	1,070,681	-0.66(-0.56%)
Sep 05, 2014	117.73	118.70	116.39	118.55	682,884	+0.11(+0.09%)
Sep 04, 2014	117.51	118.81	117.51	118.45	586,487	+0.92(+0.78%)
Sep 03, 2014	118.35	118.52	116.38	117.53	463,433	-0.59(-0.50%)
Sep 02, 2014	116.48	118.81	116.47	118.12	839,417	+1.51(+1.29%)
Aug 29, 2014	117.01	116.61	116.61	116.61	438,344	-0.24(-0.21%)
Aug 28, 2014	116.75	117.51	115.54	116.85	416,024	-0.63(-0.53%)
Aug 27, 2014	118.73	118.26	116.77	117.48	664,402	-0.78(-0.66%)
Aug 26, 2014	118.18	118.76	117.16	118.26	551,108	+0.12(+0.10%)
Aug 25, 2014	118.82	119.08	117.58	118.14	481,658	-0.03(-0.03%)
Aug 22, 2014	119.04	119.12	117.93	118.17	447,211	-0.80(-0.67%)
Aug 21, 2014	119.65	119.65	118.54	118.97	385,246	-0.48(-0.40%)
Aug 20, 2014	119.47	120.04	118.91	119.45	422,881	-0.59(-0.49%)
Aug 19, 2014	120.92	121.08	119.56	120.04	439,602	-0.06(-0.05%)
Aug 18, 2014	118.84	121.13	118.40	120.11	800,411	+2.09(+1.77%)
Aug 15, 2014	119.12	119.54	117.45	118.02	466,429	-0.86(-0.73%)
Aug 14, 2014	118.50	118.92	117.29	118.88	438,910	+0.75(+0.64%)
Aug 13, 2014	118.48	118.92	117.47	118.13	352,736	+0.41(+0.35%)
Aug 12, 2014	118.03	119.18	116.82	117.72	389,238	-0.51(-0.43%)
Aug 11, 2014	118.72	118.75	117.69	118.24	395,743	+0.67(+0.57%)
Aug 08, 2014	116.49	118.38	116.49	117.56	546,024	+1.07(+0.92%)
Aug 07, 2014	117.86	118.52	116.13	116.49	560,011	-1.26(-1.07%)
Aug 06, 2014	117.21	118.32	116.69	117.75	556,837	-0.36(-0.30%)
Aug 05, 2014	118.42	119.76	117.85	118.11	739,912	-0.41(-0.34%)
Aug 04, 2014	118.32	119.11	117.58	118.52	719,265	+1.12(+0.95%)
Aug 01, 2014	117.92	119.19	115.97	117.40	857,856	-0.56(-0.47%)
Jul 31, 2014	119.23	119.68	117.56	117.96	930,258	-2.28(-1.90%)
Jul 30, 2014	118.84	120.72	117.27	120.23	830,186	+2.07(+1.75%)
Jul 29, 2014	118.40	119.12	117.99	118.16	877,173	-0.10(-0.08%)
Jul 28, 2014	118.65	118.77	117.00	118.26	518,949	-0.38(-0.32%)
Jul 25, 2014	118.26	119.52	117.83	118.64	606,466	-0.02(-0.02%)
Jul 24, 2014	116.80	119.63	116.80	118.66	1,248,853	+1.75(+1.50%)
Jul 23, 2014	117.45	118.60	116.10	116.91	1,114,441	+0.57(+0.49%)
Jul 22, 2014	112.41	117.27	111.86	116.34	2,624,562	+9.87(+9.27%)
Jul 21, 2014	106.09	106.63	105.37	106.48	802,883	+0.30(+0.29%)
Jul 18, 2014	105.34	107.00	105.25	106.17	809,805	+0.76(+0.72%)
Jul 17, 2014	105.18	106.55	104.83	105.41	703,892	-0.62(-0.58%)
Jul 16, 2014	105.93	106.28	104.10	106.03	946,370	+1.53(+1.46%)
Jul 15, 2014	106.14	106.54	104.32	104.50	644,873	-1.99(-1.87%)
Jul 14, 2014	106.12	106.73	105.67	106.49	321,745	+0.94(+0.89%)
Jul 11, 2014	104.16	105.67	104.16	105.55	402,838	+1.43(+1.37%)
Jul 10, 2014	104.48	105.19	103.93	104.12	458,649	-2.26(-2.13%)
Jul 09, 2014	105.12	107.10	105.12	106.38	532,049	+1.21(+1.15%)
Jul 08, 2014	105.80	105.84	104.01	105.17	584,017	-0.66(-0.62%)
Jul 07, 2014	106.76	107.87	105.59	105.83	634,857	-1.93(-1.79%)
Jul 03, 2014	105.20	107.75	107.75	107.75	412,013	+2.53(+2.40%)
Jul 02, 2014	105.20	105.88	104.73	105.23	429,564	-0.61(-0.57%)
Jul 01, 2014	104.31	106.98	104.17	105.84	762,283	+1.71(+1.64%)
Jun 30, 2014	103.57	104.31	102.99	104.12	606,776	+0.39(+0.38%)
Jun 27, 2014	103.08	104.00	102.83	103.73	418,220	+0.65(+0.63%)
Jun 26, 2014	103.13	103.48	101.75	103.09	450,797	-0.17(-0.16%)
Jun 25, 2014	103.22	103.93	102.85	103.25	476,719	+1.28(+1.25%)
Jun 24, 2014	103.81	104.90	101.96	101.97	519,584	-2.00(-1.92%)
Jun 23, 2014	103.46	104.08	103.00	103.97	350,951	+0.71(+0.69%)
Jun 20, 2014	104.02	104.11	103.25	103.26	619,667	-0.70(-0.68%)
Jun 19, 2014	105.10	105.40	103.61	103.97	343,658	-0.76(-0.73%)
Jun 18, 2014	104.12	104.76	103.20	104.72	568,472	+0.87(+0.84%)
Jun 17, 2014	102.26	104.00	101.80	103.85	803,356	+1.54(+1.51%)
Jun 16, 2014	102.92	103.05	101.37	102.31	591,969	-0.46(-0.45%)
Jun 13, 2014	103.71	103.96	102.19	102.77	400,217	-0.50(-0.49%)
Jun 12, 2014	103.84	104.17	102.86	103.28	505,624	-0.69(-0.67%)
Jun 11, 2014	103.93	104.38	103.29	103.97	405,040	-0.74(-0.70%)
Jun 10, 2014	105.52	105.85	104.49	104.71	395,794	-1.39(-1.31%)
Jun 06, 2014	103.73	106.12	103.61	106.10	781,108	+2.89(+2.80%)
Jun 05, 2014	102.57	103.52	101.37	103.21	614,755	+0.67(+0.66%)
Jun 04, 2014	100.67	103.05	100.54	102.53	690,938	+1.50(+1.49%)
Jun 03, 2014	101.62	101.83	100.22	101.03	773,245	-0.99(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.