Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	90.87	90.90	87.96	88.54	846,386	-2.50(-2.75%)
Oct 30, 2019	90.97	91.46	90.39	91.05	568,061	-0.21(-0.23%)
Oct 29, 2019	90.25	91.44	90.03	91.25	496,080	+0.65(+0.71%)
Oct 28, 2019	91.53	93.43	90.53	90.61	581,712	-0.38(-0.41%)
Oct 25, 2019	90.18	91.47	89.45	90.98	666,705	+0.55(+0.61%)
Oct 24, 2019	90.65	91.70	89.12	90.44	834,129	-0.82(-0.89%)
Oct 23, 2019	91.21	92.71	89.49	91.25	966,853	+0.28(+0.31%)
Oct 22, 2019	83.68	92.15	83.68	90.98	2,264,767	+8.94(+10.90%)
Oct 21, 2019	82.35	83.34	81.61	82.04	1,493,744	+0.74(+0.91%)
Oct 18, 2019	80.06	81.93	79.38	81.30	597,182	+0.91(+1.13%)
Oct 17, 2019	81.21	81.39	79.22	80.39	612,528	-0.20(-0.25%)
Oct 16, 2019	80.47	81.10	79.31	80.59	496,775	-0.43(-0.53%)
Oct 15, 2019	79.46	81.78	78.16	81.02	709,588	+2.06(+2.60%)
Oct 14, 2019	79.78	80.07	75.81	78.97	1,086,097	-1.71(-2.12%)
Oct 11, 2019	77.89	81.56	77.89	80.68	1,175,424	+4.72(+6.22%)
Oct 10, 2019	75.33	77.06	75.22	75.96	451,683	+0.95(+1.27%)
Oct 09, 2019	74.88	75.57	74.16	75.01	385,075	+1.38(+1.88%)
Oct 08, 2019	75.00	75.21	73.57	73.63	619,106	-1.93(-2.55%)
Oct 07, 2019	76.83	77.24	75.30	75.56	511,159	-2.05(-2.64%)
Oct 04, 2019	76.25	77.75	75.84	77.60	451,897	+1.50(+1.97%)
Oct 03, 2019	75.61	76.17	73.99	76.10	603,561	-0.03(-0.04%)
Oct 02, 2019	77.84	77.84	75.88	76.13	500,175	-2.39(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.