Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
Jun 12, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+13.33%)
Jun 09, 2025				0.0750	0	-0.01(-11.76%)
Jun 06, 2025	0.0750	0.0850	0.0750	0.0850	7,260	+0.01(+13.33%)
Jun 05, 2025	0.0750	0.0850	0.0750	0.0750	117,000	+0.00(+0.00%)
Jun 04, 2025	0.0850	0.0850	0.0750	0.0750	191,000	-0.01(-6.25%)
May 30, 2025				0.0800	0	+0.00(+0.00%)
May 29, 2025	0.0800	0.0800	0.0800	0.0800	24,260	+0.00(+0.00%)
May 27, 2025				0.0800	587	+0.02(+33.33%)
May 23, 2025				0.0600	100	+0.00(+0.00%)
May 14, 2025				0.0600	0	+0.00(+0.00%)
May 13, 2025	0.0700	0.0700	0.0600	0.0600	25,500	-0.03(-29.41%)
May 12, 2025	0.0950	0.0950	0.0650	0.0850	13,600	-0.01(-10.53%)
May 09, 2025	0.0900	0.0950	0.0800	0.0950	142,000	+0.01(+11.76%)
May 07, 2025				0.0850	0	+0.00(+0.00%)
May 06, 2025	0.0800	0.0950	0.0800	0.0850	202,000	-0.00(-5.56%)
May 05, 2025	0.0900	0.0950	0.0900	0.0900	99,500	+0.00(+0.00%)
May 02, 2025	0.0900	0.0900	0.0900	0.0900	59,000	+0.00(+0.00%)
Apr 30, 2025				0.0900	0	+0.00(+0.00%)
Apr 23, 2025				0.0900	0	+0.00(+5.88%)
Apr 22, 2025	0.0900	0.0900	0.0850	0.0850	203,140	+0.00(+0.00%)
Apr 21, 2025	0.0800	0.0850	0.0800	0.0850	17,000	+0.00(+0.00%)
Apr 17, 2025				0.0850	0	+0.01(+13.33%)
Apr 16, 2025	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-11.76%)
Apr 15, 2025	0.0650	0.0850	0.0650	0.0850	112,536	+0.00(+0.00%)
Apr 14, 2025	0.0800	0.0850	0.0800	0.0850	83,000	+0.01(+6.25%)
Apr 11, 2025	0.0800	0.0800	0.0800	0.0800	16,110	+0.02(+33.33%)
Apr 10, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 08, 2025				0.0600	0	-0.02(-25.00%)
Apr 07, 2025	0.0800	0.0800	0.0800	0.0800	7,536	+0.02(+33.33%)
Apr 02, 2025				0.0600	0	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.