Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5500	0.5500	0.5400	0.5500	17,943	-0.01(-1.79%)
Apr 27, 2023	0.5600	0.5700	0.5600	0.5600	31,832	-0.01(-1.75%)
Apr 26, 2023	0.5600	0.5700	0.5500	0.5700	40,862	+0.02(+3.64%)
Apr 25, 2023	0.5700	0.5700	0.5500	0.5500	132,184	-0.02(-3.51%)
Apr 24, 2023	0.5700	0.5700	0.5500	0.5700	61,233	+0.01(+1.79%)
Apr 21, 2023	0.5600	0.5600	0.5500	0.5600	159,258	+0.00(+0.00%)
Apr 20, 2023	0.5700	0.5700	0.5600	0.5600	96,163	-0.01(-1.75%)
Apr 19, 2023	0.5700	0.5800	0.5600	0.5700	77,001	-0.01(-1.72%)
Apr 18, 2023	0.5500	0.5800	0.5500	0.5800	165,180	+0.03(+5.45%)
Apr 17, 2023	0.5600	0.5600	0.5400	0.5500	72,231	+0.00(+0.00%)
Apr 14, 2023	0.5400	0.5600	0.5400	0.5500	50,344	+0.00(+0.00%)
Apr 13, 2023	0.5500	0.5600	0.5400	0.5500	89,437	+0.00(+0.00%)
Apr 12, 2023	0.5600	0.5600	0.5500	0.5500	30,707	+0.00(+0.00%)
Apr 11, 2023	0.5600	0.5600	0.5400	0.5500	76,227	-0.01(-1.79%)
Apr 10, 2023	0.5100	0.5600	0.5100	0.5600	76,940	+0.03(+5.66%)
Apr 06, 2023				0.5300	0	+0.00(+0.00%)
Apr 05, 2023	0.5200	0.5300	0.5100	0.5300	35,002	+0.02(+3.92%)
Apr 04, 2023	0.5000	0.5100	0.5000	0.5100	7,138	+0.00(+0.00%)
Apr 03, 2023	0.5300	0.5300	0.5100	0.5100	14,561	-0.01(-1.92%)
Mar 31, 2023	0.5000	0.5200	0.5000	0.5200	158,485	+0.01(+1.96%)
Mar 30, 2023	0.5100	0.5100	0.5000	0.5100	126,159	+0.01(+2.00%)
Mar 29, 2023	0.5000	0.5200	0.5000	0.5000	80,070	+0.00(+0.00%)
Mar 28, 2023	0.5000	0.5000	0.4900	0.5000	76,640	-0.01(-1.96%)
Mar 27, 2023	0.5200	0.5300	0.5100	0.5100	20,003	-0.02(-3.77%)
Mar 24, 2023	0.5200	0.5300	0.5100	0.5300	11,616	+0.01(+1.92%)
Mar 23, 2023	0.5100	0.5200	0.5000	0.5200	62,212	+0.01(+1.96%)
Mar 22, 2023	0.5100	0.5100	0.4800	0.5100	115,512	-0.01(-1.92%)
Mar 21, 2023	0.5200	0.5400	0.5100	0.5200	63,370	+0.00(+0.00%)
Mar 20, 2023	0.5300	0.5400	0.5200	0.5200	112,238	+0.00(+0.00%)
Mar 17, 2023	0.5400	0.5400	0.5100	0.5200	84,476	-0.01(-1.89%)
Mar 16, 2023	0.5100	0.5300	0.5100	0.5300	70,583	+0.02(+3.92%)
Mar 15, 2023	0.5500	0.5500	0.4950	0.5100	279,613	-0.05(-8.93%)
Mar 14, 2023	0.5400	0.5600	0.5300	0.5600	149,500	+0.02(+3.70%)
Mar 13, 2023	0.5800	0.5800	0.5400	0.5400	222,314	-0.04(-6.90%)
Mar 10, 2023	0.5900	0.5900	0.5700	0.5800	191,721	-0.01(-1.69%)
Mar 09, 2023	0.6000	0.6000	0.5800	0.5900	166,780	+0.00(+0.00%)
Mar 08, 2023	0.6000	0.6000	0.5900	0.5900	64,575	+0.01(+1.72%)
Mar 07, 2023	0.6000	0.6000	0.5800	0.5800	78,071	-0.02(-3.33%)
Mar 06, 2023	0.6200	0.6200	0.6000	0.6000	52,736	-0.02(-3.23%)
Mar 03, 2023	0.6000	0.6400	0.6000	0.6200	515,322	+0.04(+6.90%)
Mar 02, 2023	0.6100	0.6100	0.5800	0.5800	34,384	-0.02(-3.33%)
Mar 01, 2023	0.6100	0.6100	0.6000	0.6000	43,692	-0.01(-1.64%)
Feb 28, 2023	0.5800	0.6100	0.5800	0.6100	82,170	+0.03(+5.17%)
Feb 27, 2023	0.6000	0.6000	0.5800	0.5800	141,168	+0.00(+0.00%)
Feb 24, 2023	0.5900	0.5900	0.5800	0.5800	117,287	+0.00(+0.00%)
Feb 23, 2023	0.5700	0.5800	0.5700	0.5800	46,840	+0.01(+1.75%)
Feb 22, 2023	0.5800	0.5800	0.5700	0.5700	110,565	-0.01(-1.72%)
Feb 21, 2023	0.5800	0.6000	0.5700	0.5800	344,961	+0.00(+0.00%)
Feb 17, 2023				0.5800	0	+0.00(+0.00%)
Feb 16, 2023	0.6000	0.6000	0.5800	0.5800	13,358	-0.01(-1.69%)
Feb 15, 2023	0.5900	0.5900	0.5900	0.5900	29,645	+0.01(+1.72%)
Feb 14, 2023	0.5800	0.5900	0.5700	0.5800	15,262	+0.00(+0.00%)
Feb 13, 2023	0.5700	0.5900	0.5700	0.5800	51,097	+0.00(+0.00%)
Feb 10, 2023	0.5700	0.5900	0.5600	0.5800	180,548	-0.01(-1.69%)
Feb 09, 2023	0.5800	0.6000	0.5800	0.5900	34,429	+0.00(+0.00%)
Feb 08, 2023	0.5800	0.6000	0.5800	0.5900	80,124	+0.00(+0.00%)
Feb 07, 2023	0.6000	0.6000	0.5900	0.5900	30,597	-0.01(-1.67%)
Feb 06, 2023	0.6100	0.6100	0.5900	0.6000	156,348	-0.01(-1.64%)
Feb 03, 2023	0.6000	0.6200	0.6000	0.6100	77,170	+0.00(+0.00%)
Feb 02, 2023	0.6200	0.6200	0.6000	0.6100	103,968	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.