Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.01	36.13	35.48	36.05	4,608,100	+0.12(+0.33%)
Apr 29, 2019	35.64	36.15	35.57	35.93	2,516,031	+0.42(+1.17%)
Apr 26, 2019	34.52	35.67	34.52	35.52	2,464,109	+0.83(+2.40%)
Apr 25, 2019	34.85	35.05	34.51	34.68	1,315,426	-0.50(-1.42%)
Apr 24, 2019	35.27	35.41	35.01	35.18	2,094,500	-0.02(-0.05%)
Apr 23, 2019	34.91	35.52	34.91	35.20	3,426,666	+0.40(+1.14%)
Apr 22, 2019	35.22	35.22	34.69	34.80	1,668,955	-0.54(-1.52%)
Apr 18, 2019	35.41	35.62	34.61	35.34	3,393,233	-0.12(-0.34%)
Apr 17, 2019	36.74	36.77	34.89	35.46	4,593,400	-1.79(-4.82%)
Apr 16, 2019	36.71	37.25	36.59	37.25	3,147,638	+0.53(+1.45%)
Apr 15, 2019	36.81	36.98	36.48	36.72	1,559,032	-0.16(-0.42%)
Apr 12, 2019	37.04	37.12	36.52	36.88	2,453,717	+0.07(+0.20%)
Apr 11, 2019	36.10	37.14	35.89	36.80	4,568,420	+0.69(+1.91%)
Apr 10, 2019	35.90	36.36	35.73	36.11	3,821,691	+0.09(+0.26%)
Apr 09, 2019	36.93	37.74	35.44	36.02	9,338,216	-5.64(-13.54%)
Apr 08, 2019	41.50	41.68	41.35	41.66	961,039	+0.05(+0.11%)
Apr 05, 2019	41.54	41.74	41.46	41.62	1,001,932	+0.09(+0.22%)
Apr 04, 2019	41.30	41.60	41.18	41.52	992,267	+0.19(+0.47%)
Apr 03, 2019	41.75	41.86	41.20	41.33	1,520,200	-0.15(-0.36%)
Apr 02, 2019	41.87	42.07	41.32	41.48	2,232,853	-0.40(-0.95%)
Apr 01, 2019	41.33	41.98	41.28	41.87	1,840,704	+0.90(+2.20%)
Mar 29, 2019	40.74	41.08	40.60	40.97	1,735,646	+0.53(+1.32%)
Mar 28, 2019	40.24	40.65	40.11	40.44	1,140,650	+0.46(+1.15%)
Mar 27, 2019	39.91	40.11	39.67	39.98	1,306,373	+0.12(+0.30%)
Mar 26, 2019	40.76	40.76	39.82	39.86	1,708,295	+0.66(+1.69%)
Mar 25, 2019	38.91	39.33	38.90	39.20	1,139,772	+0.29(+0.76%)
Mar 22, 2019	39.86	39.98	38.84	38.90	1,067,003	-1.15(-2.87%)
Mar 21, 2019	39.74	40.24	39.59	40.05	1,684,228	+0.31(+0.79%)
Mar 20, 2019	40.12	40.18	39.41	39.74	1,346,262	-0.43(-1.08%)
Mar 19, 2019	40.36	40.54	40.03	40.17	1,489,605	+0.05(+0.11%)
Mar 18, 2019	39.25	40.23	39.25	40.13	1,626,826	+0.89(+2.28%)
Mar 15, 2019	39.20	39.46	39.14	39.23	1,536,846	+0.06(+0.14%)
Mar 14, 2019	39.31	39.31	39.06	39.18	1,120,392	-0.21(-0.54%)
Mar 13, 2019	39.36	39.53	39.20	39.39	1,126,330	+0.24(+0.61%)
Mar 12, 2019	39.36	39.40	39.03	39.15	1,319,127	-0.16(-0.40%)
Mar 11, 2019	38.30	39.33	38.30	39.31	1,682,400	+0.98(+2.55%)
Mar 08, 2019	38.08	38.36	37.93	38.33	1,393,775	-0.10(-0.26%)
Mar 07, 2019	38.79	38.79	38.21	38.43	1,608,101	-0.44(-1.14%)
Mar 06, 2019	39.20	39.43	38.87	38.87	1,251,702	-0.29(-0.75%)
Mar 05, 2019	39.53	39.53	39.15	39.17	1,261,024	-0.29(-0.75%)
Mar 04, 2019	39.47	39.67	39.07	39.46	1,706,354	+0.17(+0.45%)
Mar 01, 2019	39.32	39.56	39.07	39.29	1,223,871	+0.13(+0.33%)
Feb 28, 2019	39.66	39.66	39.12	39.16	2,411,489	-0.49(-1.23%)
Feb 27, 2019	39.59	39.75	39.29	39.65	698,565	+0.08(+0.21%)
Feb 26, 2019	39.82	39.96	39.56	39.56	1,199,075	-0.27(-0.67%)
Feb 25, 2019	39.93	40.16	39.18	39.83	2,295,236	+0.20(+0.51%)
Feb 22, 2019	39.34	39.65	39.15	39.63	915,893	+0.47(+1.20%)
Feb 21, 2019	39.26	39.50	38.96	39.16	1,260,337	-0.23(-0.58%)
Feb 20, 2019	39.21	39.55	39.05	39.39	1,443,105	+0.29(+0.73%)
Feb 19, 2019	39.12	39.43	38.92	39.10	1,274,438	-0.22(-0.56%)
Feb 15, 2019	38.81	39.32	38.77	39.32	1,563,027	+0.82(+2.13%)
Feb 14, 2019	38.70	38.86	38.45	38.51	1,113,780	-0.37(-0.95%)
Feb 13, 2019	38.67	38.95	38.59	38.87	1,374,184	+0.40(+1.03%)
Feb 12, 2019	38.09	38.64	38.08	38.48	1,460,095	+0.65(+1.73%)
Feb 11, 2019	37.85	38.00	37.70	37.82	1,326,365	+0.08(+0.22%)
Feb 08, 2019	37.54	37.87	37.24	37.74	1,224,631	+0.06(+0.15%)
Feb 07, 2019	37.98	38.12	37.35	37.69	958,966	-0.52(-1.35%)
Feb 06, 2019	38.16	38.40	38.06	38.20	1,434,162	+0.03(+0.07%)
Feb 05, 2019	37.83	38.19	37.79	38.17	1,643,687	+0.26(+0.68%)
Feb 04, 2019	37.72	37.93	37.45	37.92	1,680,105	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.