Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.54	35.86	35.27	35.48	2,859,143	-0.30(-0.83%)
Apr 29, 2015	35.44	36.02	35.20	35.78	2,026,588	+0.13(+0.37%)
Apr 28, 2015	35.55	35.70	35.32	35.65	1,908,485	-0.03(-0.10%)
Apr 27, 2015	35.20	35.90	35.20	35.68	3,004,453	+0.56(+1.59%)
Apr 24, 2015	34.92	35.27	34.87	35.12	12,002,244	+0.13(+0.36%)
Apr 23, 2015	34.57	35.21	34.40	35.00	3,600,249	+0.45(+1.31%)
Apr 22, 2015	35.00	35.00	34.21	34.54	5,562,495	-0.72(-2.04%)
Apr 21, 2015	35.92	35.96	35.10	35.26	7,453,541	-1.28(-3.50%)
Apr 20, 2015	36.54	36.76	36.22	36.54	2,370,813	+0.24(+0.66%)
Apr 17, 2015	36.52	36.58	36.12	36.30	2,071,234	-0.60(-1.62%)
Apr 16, 2015	36.92	37.11	36.67	36.90	1,587,515	-0.14(-0.37%)
Apr 15, 2015	36.53	37.26	36.33	37.04	2,586,843	+0.65(+1.79%)
Apr 14, 2015	35.69	36.45	35.54	36.39	2,316,731	+0.67(+1.87%)
Apr 13, 2015	35.37	35.96	35.37	35.72	2,176,804	-0.05(-0.14%)
Apr 10, 2015	35.73	35.91	35.35	35.77	1,341,519	+0.19(+0.53%)
Apr 09, 2015	35.39	35.70	35.14	35.58	1,666,413	+0.07(+0.19%)
Apr 08, 2015	34.93	35.86	34.76	35.51	6,581,757	-1.28(-3.49%)
Apr 07, 2015	37.42	37.50	36.77	36.80	1,312,053	-0.70(-1.87%)
Apr 06, 2015	36.19	37.98	36.13	37.50	3,505,302	+1.15(+3.17%)
Apr 02, 2015	35.91	36.35	36.35	36.35	2,303,793	+0.39(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.