Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0376	0.0390	0.0300	0.0360	6,904,442	-0.01(-20.00%)
Jan 30, 2019	0.0415	0.0450	0.0415	0.0450	738,537	+0.00(+8.43%)
Jan 29, 2019	0.0354	0.0450	0.0347	0.0415	2,641,628	+0.01(+16.90%)
Jan 28, 2019	0.0383	0.0385	0.0340	0.0355	2,456,090	-0.00(-7.79%)
Jan 25, 2019	0.0370	0.0394	0.0360	0.0385	833,600	+0.00(+4.05%)
Jan 24, 2019	0.0386	0.0392	0.0370	0.0370	956,858	-0.00(-2.89%)
Jan 23, 2019	0.0394	0.0394	0.0381	0.0381	714,442	-0.00(-3.30%)
Jan 22, 2019	0.0420	0.0420	0.0380	0.0394	348,976	+0.00(+3.68%)
Jan 18, 2019	0.0390	0.0416	0.0380	0.0380	692,100	-0.00(-5.47%)
Jan 17, 2019	0.0377	0.0430	0.0377	0.0402	458,287	+0.00(+5.79%)
Jan 16, 2019	0.0392	0.0445	0.0379	0.0380	2,038,424	-0.00(-4.28%)
Jan 15, 2019	0.0400	0.0429	0.0340	0.0397	1,617,779	-0.00(-0.75%)
Jan 14, 2019	0.0425	0.0442	0.0392	0.0400	1,577,935	-0.00(-3.61%)
Jan 11, 2019	0.0429	0.0450	0.0415	0.0415	429,800	-0.00(-5.68%)
Jan 10, 2019	0.0420	0.0445	0.0416	0.0440	784,825	+0.00(+5.01%)
Jan 09, 2019	0.0472	0.0472	0.0419	0.0419	987,092	-0.00(-6.89%)
Jan 08, 2019	0.0410	0.0470	0.0400	0.0450	635,116	+0.00(+12.22%)
Jan 07, 2019	0.0480	0.0480	0.0400	0.0401	1,428,704	-0.01(-14.68%)
Jan 04, 2019	0.0440	0.0480	0.0440	0.0470	657,900	+0.00(+1.08%)
Jan 03, 2019	0.0454	0.0490	0.0454	0.0465	936,478	+0.00(+1.09%)
Jan 02, 2019	0.0375	0.0462	0.0375	0.0460	2,179,233	+0.01(+18.56%)
Dec 31, 2018	0.0401	0.0416	0.0346	0.0388	4,441,600	-0.00(-8.06%)
Dec 28, 2018	0.0450	0.0480	0.0371	0.0422	2,011,300	-0.00(-7.86%)
Dec 27, 2018	0.0485	0.0485	0.0380	0.0458	2,651,276	-0.00(-4.38%)
Dec 26, 2018	0.0453	0.0480	0.0410	0.0479	750,968	+0.00(+3.01%)
Dec 24, 2018	0.0471	0.0500	0.0454	0.0465	824,500	-0.00(-4.32%)
Dec 21, 2018	0.0590	0.0590	0.0471	0.0486	1,028,800	-0.01(-11.64%)
Dec 20, 2018	0.0490	0.0551	0.0466	0.0550	2,418,610	+0.01(+20.61%)
Dec 19, 2018	0.0530	0.0530	0.0441	0.0456	792,004	-0.00(-6.94%)
Dec 18, 2018	0.0440	0.0490	0.0410	0.0490	586,561	+0.01(+13.16%)
Dec 17, 2018	0.0455	0.0478	0.0402	0.0433	1,722,403	-0.00(-6.07%)
Dec 14, 2018	0.0480	0.0545	0.0455	0.0461	1,192,500	-0.00(-5.92%)
Dec 13, 2018	0.0489	0.0510	0.0481	0.0490	500,625	+0.00(+0.00%)
Dec 12, 2018	0.0470	0.0490	0.0467	0.0490	1,293,431	+0.00(+3.59%)
Dec 11, 2018	0.0488	0.0500	0.0470	0.0473	1,091,749	-0.00(-3.47%)
Dec 10, 2018	0.0510	0.0545	0.0460	0.0490	1,017,417	-0.00(-2.00%)
Dec 07, 2018	0.0525	0.0525	0.0450	0.0500	2,993,100	-0.00(-1.38%)
Dec 06, 2018	0.0555	0.0590	0.0500	0.0507	3,503,787	-0.01(-11.05%)
Dec 04, 2018	0.0620	0.0625	0.0550	0.0570	516,300	-0.00(-6.25%)
Dec 03, 2018	0.0595	0.0633	0.0556	0.0608	998,729	+0.00(+6.48%)
Nov 30, 2018	0.0537	0.0595	0.0526	0.0571	1,396,900	+0.00(+7.74%)
Nov 29, 2018	0.0549	0.0595	0.0520	0.0530	1,146,239	-0.00(-5.36%)
Nov 28, 2018	0.0590	0.0595	0.0547	0.0560	1,832,905	-0.00(-5.08%)
Nov 27, 2018	0.0640	0.0640	0.0540	0.0590	2,457,707	-0.00(-6.05%)
Nov 26, 2018	0.0650	0.0650	0.0595	0.0628	1,551,824	-0.00(-1.57%)
Nov 23, 2018	0.0630	0.0650	0.0625	0.0638	194,100	-0.00(-1.85%)
Nov 21, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 20, 2018	0.0691	0.0694	0.0640	0.0650	928,227	-0.00(-6.34%)
Nov 19, 2018	0.0669	0.0694	0.0641	0.0694	827,983	+0.01(+8.44%)
Nov 16, 2018	0.0678	0.0678	0.0610	0.0640	1,132,900	-0.00(-4.48%)
Nov 15, 2018	0.0715	0.0720	0.0615	0.0670	2,224,453	-0.01(-7.20%)
Nov 14, 2018	0.0771	0.0780	0.0642	0.0722	5,747,573	-0.00(-5.12%)
Nov 13, 2018	0.0770	0.0830	0.0725	0.0761	11,842,591	+0.01(+7.49%)
Nov 12, 2018	0.0640	0.0725	0.0600	0.0708	7,734,666	+0.01(+12.92%)
Nov 09, 2018	0.0620	0.0640	0.0562	0.0627	918,200	-0.00(-0.16%)
Nov 08, 2018	0.0631	0.0640	0.0575	0.0628	1,164,051	-0.00(-0.32%)
Nov 07, 2018	0.0618	0.0700	0.0618	0.0630	2,796,634	+0.00(+3.62%)
Nov 06, 2018	0.0510	0.0610	0.0510	0.0608	2,468,104	+0.01(+19.22%)
Nov 05, 2018	0.0465	0.0510	0.0460	0.0510	953,978	+0.00(+8.51%)
Nov 02, 2018	0.0500	0.0500	0.0450	0.0470	1,186,400	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.