Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0340	0.0340	0.0291	0.0320	291,500	+0.00(+6.67%)
Jan 30, 2013	0.0370	0.0370	0.0300	0.0300	100,800	-0.00(-7.98%)
Jan 29, 2013	0.0400	0.0400	0.0326	0.0326	350,000	-0.01(-20.49%)
Jan 28, 2013	0.0470	0.0470	0.0410	0.0410	31,059	-0.01(-14.58%)
Jan 25, 2013	0.0479	0.0480	0.0400	0.0480	40,000	-0.00(-4.00%)
Jan 24, 2013	0.0500	0.0500	0.0400	0.0500	20,000	+0.01(+11.11%)
Jan 23, 2013	0.0370	0.0450	0.0365	0.0450	86,029	+0.01(+21.62%)
Jan 22, 2013	0.0400	0.0400	0.0270	0.0370	11,000	-0.00(-7.50%)
Jan 18, 2013	0.0350	0.0400	0.0300	0.0400	298,625	+0.00(+14.29%)
Jan 17, 2013	0.0320	0.0380	0.0300	0.0350	704,143	+0.00(+3.55%)
Jan 16, 2013	0.0350	0.0400	0.0320	0.0338	398,199	-0.00(-2.59%)
Jan 15, 2013	0.0400	0.0400	0.0300	0.0347	358,175	-0.01(-13.25%)
Jan 14, 2013	0.0500	0.0500	0.0400	0.0400	180,900	-0.01(-24.53%)
Jan 10, 2013		0.0530	0.0530	0.0530	0	+0.00(+6.00%)
Jan 09, 2013	0.0500	0.0500	0.0480	0.0500	32,000	+0.00(+0.00%)
Jan 08, 2013	0.0440	0.0569	0.0440	0.0500	205,925	+0.01(+13.64%)
Jan 07, 2013	0.0400	0.0440	0.0350	0.0440	478,401	+0.00(+10.00%)
Jan 04, 2013	0.0370	0.0400	0.0350	0.0400	97,089	+0.00(+5.26%)
Jan 03, 2013	0.0400	0.0400	0.0380	0.0380	101,000	-0.00(-5.00%)
Jan 02, 2013	0.0400	0.0400	0.0373	0.0400	188,422	+0.00(+2.56%)
Dec 31, 2012	0.0400	0.0400	0.0350	0.0390	97,729	+0.00(+11.43%)
Dec 28, 2012	0.0350	0.0400	0.0350	0.0350	76,700	-0.00(-12.50%)
Dec 27, 2012	0.0345	0.0400	0.0302	0.0400	569,000	-0.00(-5.88%)
Dec 26, 2012	0.0360	0.0425	0.0345	0.0425	477,300	-0.01(-13.27%)
Dec 24, 2012	0.0490	0.0490	0.0490	0.0490	25,000	+0.00(+0.00%)
Dec 21, 2012	0.0450	0.0600	0.0350	0.0490	550,310	+0.00(+8.89%)
Dec 20, 2012	0.0450	0.0600	0.0450	0.0450	205,661	-0.01(-25.00%)
Dec 19, 2012	0.0321	0.0600	0.0321	0.0600	7,600	-0.01(-12.92%)
Dec 17, 2012		0.0689	0.0689	0.0689	0	+0.01(+18.79%)
Dec 14, 2012	0.0480	0.0580	0.0472	0.0580	257,350	+0.01(+16.00%)
Dec 13, 2012	0.0500	0.0500	0.0500	0.0500	29,439	+0.00(+0.00%)
Dec 12, 2012	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+4.17%)
Dec 11, 2012	0.0500	0.0500	0.0480	0.0480	70,000	-0.00(-1.44%)
Dec 10, 2012	0.0550	0.0550	0.0487	0.0487	475,000	-0.00(-2.60%)
Dec 07, 2012	0.0500	0.0500	0.0480	0.0500	242,240	+0.00(+10.62%)
Dec 06, 2012	0.0500	0.0500	0.0452	0.0452	84,000	-0.01(-14.39%)
Dec 04, 2012		0.0528	0.0528	0.0528	0	-0.01(-8.97%)
Nov 30, 2012	0.0600	0.0600	0.0530	0.0580	34,900	-0.02(-25.64%)
Nov 26, 2012		0.0780	0.0780	0.0780	0	-0.00(-0.76%)
Nov 24, 2012	0.0786	0.0786	0.0786	0.0786	13,000	+0.00(+0.00%)
Nov 23, 2012	0.0786	0.0786	0.0786	0.0786	13,000	-0.00(-1.75%)
Nov 19, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.01(+17.65%)
Nov 16, 2012	0.0680	0.0680	0.0680	0.0680	20,000	-0.01(-8.11%)
Nov 09, 2012		0.0740	0.0740	0.0740	0	-0.00(-1.33%)
Nov 07, 2012		0.0750	0.0750	0.0750	0	+0.01(+8.70%)
Nov 06, 2012	0.0610	0.0690	0.0600	0.0690	271,772	+0.01(+13.11%)
Nov 05, 2012	0.0600	0.0610	0.0600	0.0610	35,000	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.