Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1699	0.1245	0.1600	19,765,212	+0.04(+28.51%)
Jun 29, 2017	0.1267	0.1267	0.1180	0.1245	2,626,747	+0.00(+3.08%)
Jun 28, 2017	0.1291	0.1295	0.1175	0.1208	1,714,576	-0.01(-6.30%)
Jun 27, 2017	0.1268	0.1295	0.1191	0.1289	2,812,659	+0.00(+1.50%)
Jun 26, 2017	0.1220	0.1270	0.1155	0.1270	2,216,608	+0.01(+5.83%)
Jun 23, 2017	0.1040	0.1263	0.1024	0.1200	5,034,924	+0.02(+17.65%)
Jun 22, 2017	0.0999	0.1050	0.0951	0.1020	2,262,385	+0.01(+5.81%)
Jun 21, 2017	0.1071	0.1100	0.0955	0.0964	2,939,862	-0.01(-8.19%)
Jun 20, 2017	0.1125	0.1150	0.1050	0.1050	850,082	-0.00(-4.46%)
Jun 19, 2017	0.1163	0.1175	0.1050	0.1099	2,862,014	-0.01(-4.43%)
Jun 16, 2017	0.1159	0.1170	0.1081	0.1150	3,253,419	+0.00(+0.88%)
Jun 15, 2017	0.1138	0.1177	0.1130	0.1140	1,686,015	+0.00(+0.35%)
Jun 14, 2017	0.1174	0.1184	0.1007	0.1136	2,026,331	-0.00(-3.07%)
Jun 13, 2017	0.1180	0.1200	0.1135	0.1172	2,185,250	-0.00(-2.33%)
Jun 12, 2017	0.1262	0.1285	0.1127	0.1200	4,558,060	-0.01(-5.96%)
Jun 09, 2017	0.1165	0.1286	0.1153	0.1276	7,627,037	+0.02(+14.44%)
Jun 08, 2017	0.1094	0.1315	0.1010	0.1115	10,970,542	+0.00(+4.21%)
Jun 07, 2017	0.0994	0.1150	0.0935	0.1070	9,569,518	+0.01(+9.74%)
Jun 06, 2017	0.0750	0.0975	0.0695	0.0975	14,028,685	+0.02(+30.70%)
Jun 05, 2017	0.0750	0.0780	0.0740	0.0746	2,311,724	+0.00(+0.07%)
Jun 02, 2017	0.0755	0.0770	0.0696	0.0746	4,281,909	-0.00(-0.60%)
Jun 01, 2017	0.0714	0.0753	0.0665	0.0750	4,303,870	+0.00(+7.14%)
May 31, 2017	0.0630	0.0720	0.0630	0.0700	4,069,908	+0.01(+9.20%)
May 30, 2017	0.0560	0.0675	0.0535	0.0641	5,086,935	+0.01(+26.93%)
May 26, 2017	0.0520	0.0576	0.0500	0.0505	2,974,977	-0.00(-3.07%)
May 25, 2017	0.0580	0.0580	0.0520	0.0521	835,719	-0.01(-9.53%)
May 24, 2017	0.0600	0.0605	0.0520	0.0576	1,358,555	-0.00(-3.70%)
May 23, 2017	0.0580	0.0600	0.0540	0.0598	1,480,437	+0.00(+3.79%)
May 22, 2017	0.0570	0.0580	0.0510	0.0576	1,761,118	+0.00(+1.08%)
May 19, 2017	0.0503	0.0580	0.0500	0.0570	566,431	+0.00(+7.55%)
May 18, 2017	0.0512	0.0549	0.0510	0.0530	513,325	+0.00(+3.82%)
May 17, 2017	0.0534	0.0575	0.0500	0.0511	2,256,163	-0.01(-9.64%)
May 16, 2017	0.0570	0.0590	0.0535	0.0565	783,830	-0.00(-0.35%)
May 15, 2017	0.0600	0.0600	0.0543	0.0567	2,326,409	+0.00(+5.00%)
May 12, 2017	0.0600	0.0629	0.0485	0.0540	7,818,226	-0.01(-11.48%)
May 11, 2017	0.0650	0.0670	0.0592	0.0610	1,390,949	-0.00(-6.15%)
May 10, 2017	0.0656	0.0679	0.0642	0.0650	1,213,798	+0.00(+1.56%)
May 09, 2017	0.0665	0.0737	0.0585	0.0640	4,364,573	-0.00(-6.84%)
May 08, 2017	0.0665	0.0720	0.0635	0.0687	2,568,293	+0.00(+4.89%)
May 05, 2017	0.0650	0.0695	0.0585	0.0655	2,595,173	+0.00(+0.77%)
May 04, 2017	0.0698	0.0700	0.0628	0.0650	1,578,451	-0.00(-6.47%)
May 03, 2017	0.0682	0.0738	0.0649	0.0695	8,430,063	+0.00(+0.87%)
May 02, 2017	0.0620	0.0700	0.0620	0.0689	8,378,806	+0.01(+10.24%)
May 01, 2017	0.0560	0.0625	0.0545	0.0625	2,286,164	+0.01(+14.26%)
Apr 28, 2017	0.0547	0.0550	0.0528	0.0547	951,267	+0.00(+0.00%)
Apr 27, 2017	0.0541	0.0547	0.0530	0.0547	1,718,611	+0.00(+1.32%)
Apr 26, 2017	0.0542	0.0549	0.0525	0.0540	2,247,939	-0.00(-0.03%)
Apr 25, 2017	0.0500	0.0548	0.0480	0.0540	3,019,344	+0.00(+8.22%)
Apr 24, 2017	0.0455	0.0499	0.0450	0.0499	4,525,252	+0.01(+13.93%)
Apr 21, 2017	0.0450	0.0460	0.0425	0.0438	1,442,042	-0.00(-2.67%)
Apr 20, 2017	0.0400	0.0450	0.0400	0.0450	1,585,162	+0.00(+6.38%)
Apr 19, 2017	0.0429	0.0430	0.0400	0.0423	1,619,672	-0.00(-1.40%)
Apr 18, 2017	0.0435	0.0450	0.0350	0.0429	2,299,159	-0.00(-1.38%)
Apr 17, 2017	0.0398	0.0450	0.0390	0.0435	3,382,337	+0.00(+8.75%)
Apr 13, 2017	0.0393	0.0400	0.0380	0.0400	1,498,677	+0.00(+2.04%)
Apr 12, 2017	0.0345	0.0392	0.0345	0.0392	2,020,026	+0.01(+17.01%)
Apr 11, 2017	0.0347	0.0347	0.0330	0.0335	428,000	-0.00(-0.89%)
Apr 10, 2017	0.0320	0.0350	0.0320	0.0338	743,978	+0.00(+5.62%)
Apr 07, 2017	0.0320	0.0320	0.0320	0.0320	1,227,034	-0.00(-8.57%)
Apr 06, 2017	0.0339	0.0350	0.0330	0.0350	1,616,903	+0.00(+3.24%)
Apr 05, 2017	0.0334	0.0339	0.0321	0.0339	555,877	-0.00(-0.29%)
Apr 04, 2017	0.0332	0.0349	0.0320	0.0340	1,031,507	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.