Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0208	0.0209	0.0200	0.0200	40,600	+0.00(+0.00%)
Nov 26, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 25, 2014	0.0220	0.0220	0.0190	0.0200	340,851	-0.00(-0.99%)
Nov 24, 2014	0.0220	0.0220	0.0187	0.0202	340,984	-0.00(-8.18%)
Nov 21, 2014	0.0206	0.0233	0.0200	0.0220	351,400	-0.00(-10.57%)
Nov 20, 2014	0.0242	0.0250	0.0211	0.0246	727,454	-0.00(-5.38%)
Nov 19, 2014	0.0316	0.0316	0.0200	0.0260	1,662,327	-0.01(-17.72%)
Nov 18, 2014	0.0329	0.0330	0.0316	0.0316	76,500	+0.00(+0.64%)
Nov 17, 2014		0.0315	0.0314	0.0314	49,649	+0.00(+0.00%)
Nov 13, 2014		0.0314	0.0314	0.0314	0	+0.00(+0.00%)
Nov 12, 2014	0.0314	0.0314	0.0314	0.0314	21,500	+0.00(+0.00%)
Nov 11, 2014	0.0314	0.0314	0.0314	0.0314	25,899	+0.00(+0.32%)
Nov 10, 2014	0.0323	0.0330	0.0313	0.0313	123,594	-0.00(-3.69%)
Nov 07, 2014	0.0312	0.0325	0.0312	0.0325	139,830	+0.00(+4.17%)
Nov 06, 2014	0.0312	0.0312	0.0300	0.0312	33,220	-0.00(-5.45%)
Nov 05, 2014	0.0328	0.0330	0.0300	0.0330	143,700	+0.00(+10.00%)
Nov 04, 2014	0.0328	0.0328	0.0300	0.0300	377,800	+0.00(+0.00%)
Nov 03, 2014	0.0300	0.0300	0.0282	0.0300	331,800	-0.00(-9.09%)
Oct 31, 2014	0.0300	0.0341	0.0300	0.0330	496,333	+0.00(+11.86%)
Oct 30, 2014	0.0273	0.0299	0.0273	0.0295	270,000	+0.00(+7.27%)
Oct 29, 2014		0.0289	0.0270	0.0275	287,629	+0.00(+1.85%)
Oct 28, 2014	0.0278	0.0278	0.0270	0.0270	86,899	-0.00(-2.88%)
Oct 27, 2014	0.0274	0.0278	0.0265	0.0278	276,000	+0.00(+2.58%)
Oct 24, 2014	0.0269	0.0274	0.0269	0.0271	110,000	-0.00(-1.09%)
Oct 23, 2014	0.0208	0.0274	0.0200	0.0274	625,289	+0.01(+29.86%)
Oct 22, 2014	0.0211	0.0211	0.0211	0.0211	46,000	+0.00(+0.00%)
Oct 21, 2014	0.0210	0.0212	0.0210	0.0211	46,600	-0.00(-1.40%)
Oct 20, 2014	0.0256	0.0256	0.0201	0.0214	1,094,303	-0.00(-14.40%)
Oct 17, 2014	0.0176	0.0260	0.0176	0.0250	360,723	+0.01(+42.86%)
Oct 16, 2014	0.0190	0.0190	0.0175	0.0175	130,350	-0.00(-7.89%)
Oct 15, 2014			0.0181	0.0190	35,500	-0.00(-9.52%)
Oct 14, 2014	0.0210	0.0210	0.0210	0.0210	24,000	+0.00(+3.96%)
Oct 13, 2014	0.0220	0.0220	0.0189	0.0202	40,000	+0.00(+4.66%)
Oct 10, 2014	0.0180	0.0193	0.0180	0.0193	80,000	+0.00(+11.56%)
Oct 09, 2014	0.0177	0.0177	0.0173	0.0173	1,255,554	-0.00(-13.50%)
Oct 08, 2014	0.0199	0.0200	0.0199	0.0200	107,575	+0.00(+0.00%)
Oct 07, 2014	0.0200	0.0220	0.0177	0.0200	498,579	-0.00(-1.96%)
Oct 06, 2014	0.0181	0.0204	0.0181	0.0204	305,000	+0.00(+12.71%)
Oct 03, 2014	0.0186	0.0186	0.0176	0.0181	23,800	-0.00(-4.74%)
Oct 02, 2014	0.0190	0.0220	0.0180	0.0190	595,000	-0.00(-2.56%)
Oct 01, 2014	0.0220	0.0229	0.0195	0.0195	474,900	-0.00(-11.36%)
Sep 30, 2014	0.0240	0.0240	0.0220	0.0220	383,000	-0.00(-12.00%)
Sep 29, 2014	0.0261	0.0264	0.0220	0.0250	389,625	-0.00(-5.30%)
Sep 26, 2014	0.0280	0.0280	0.0264	0.0264	21,500	-0.00(-4.00%)
Sep 25, 2014	0.0280	0.0280	0.0262	0.0275	47,265	-0.00(-1.79%)
Sep 24, 2014	0.0290	0.0290	0.0280	0.0280	109,000	-0.00(-3.45%)
Sep 23, 2014	0.0271	0.0290	0.0260	0.0290	148,500	+0.00(+1.05%)
Sep 22, 2014	0.0286	0.0292	0.0286	0.0287	116,000	-0.00(-4.33%)
Sep 19, 2014	0.0320	0.0320	0.0276	0.0300	56,783	-0.00(-4.76%)
Sep 18, 2014	0.0300	0.0315	0.0285	0.0315	464,500	+0.00(+1.61%)
Sep 17, 2014	0.0270	0.0320	0.0260	0.0310	374,625	+0.00(+14.81%)
Sep 16, 2014	0.0250	0.0270	0.0250	0.0270	568,575	+0.00(+8.00%)
Sep 15, 2014	0.0245	0.0250	0.0244	0.0250	93,448	+0.00(+2.04%)
Sep 12, 2014	0.0209	0.0245	0.0206	0.0245	228,506	+0.00(+22.50%)
Sep 11, 2014	0.0184	0.0260	0.0184	0.0200	917,804	+0.00(+7.53%)
Sep 10, 2014	0.0197	0.0199	0.0180	0.0186	262,500	-0.00(-2.11%)
Sep 09, 2014	0.0177	0.0210	0.0177	0.0190	873,866	+0.00(+5.56%)
Sep 08, 2014	0.0180	0.0180	0.0165	0.0180	150,000	+0.00(+0.00%)
Sep 05, 2014		0.0170	0.0180	0.0180	18,000	+0.00(+5.88%)
Sep 04, 2014	0.0180	0.0182	0.0169	0.0170	419,000	-0.00(-18.66%)
Sep 03, 2014	0.0191	0.0209	0.0191	0.0209	104,000	+0.00(+14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.